CAC Mid 60

CACMD
🏛️ france →
14,096.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,105.09 13,175.54 13,105.09 13,174.00 824.0K
09:05 13,170.55 13,170.55 13,144.14 13,144.14 324.9K
09:10 13,142.42 13,144.66 13,127.88 13,127.88 458.8K
09:15 13,128.94 13,134.28 13,128.94 13,133.60 341.0K
09:20 13,132.64 13,133.90 13,121.92 13,121.92 354.5K
09:25 13,121.57 13,121.57 13,101.50 13,102.95 125.5K
09:30 13,106.53 13,108.28 13,086.60 13,090.66 701.4K
09:35 13,091.91 13,091.91 13,073.35 13,076.67 546.8K
09:40 13,073.71 13,073.71 13,061.31 13,063.02 342.1K
09:45 13,061.23 13,075.91 13,061.23 13,075.21 93.6K
09:50 13,075.34 13,075.50 13,057.76 13,057.76 184.6K
09:55 13,056.75 13,063.79 13,056.75 13,062.32 69.3K
10:00 13,061.07 13,061.07 13,054.89 13,058.72 183.9K
10:05 13,058.54 13,059.08 13,043.01 13,043.78 195.4K
10:10 13,043.99 13,043.99 13,031.75 13,031.75 89.8K
10:15 13,031.13 13,031.13 13,003.04 13,003.04 486.1K
10:20 13,001.75 13,001.75 12,974.70 12,974.70 312.3K
10:25 12,973.71 12,973.71 12,927.68 12,927.93 416.7K
10:30 12,925.71 12,927.15 12,906.92 12,925.81 248.8K
10:35 12,926.48 12,943.56 12,926.48 12,942.28 111.3K
10:40 12,943.82 12,943.82 12,928.50 12,928.50 71.3K
10:45 12,928.08 12,934.02 12,924.10 12,930.83 101.7K
10:50 12,930.67 12,934.35 12,924.25 12,933.01 347.9K
10:55 12,933.83 12,933.83 12,923.43 12,924.12 112.1K
11:00 12,923.84 12,933.03 12,923.17 12,933.03 68.6K
11:05 12,932.54 12,934.37 12,931.06 12,931.06 134.1K
11:10 12,931.39 12,931.39 12,918.96 12,923.68 115.6K
11:15 12,924.02 12,943.76 12,924.02 12,943.15 90.8K
11:20 12,943.46 12,946.29 12,939.95 12,944.39 69.6K
11:25 12,942.83 12,942.83 12,920.78 12,921.86 182.3K
11:30 12,922.31 12,922.31 12,915.60 12,915.93 116.8K
11:35 12,915.30 12,920.71 12,914.58 12,920.71 258.4K
11:40 12,920.52 12,923.34 12,919.13 12,920.22 74.4K
11:45 12,920.20 12,924.74 12,918.42 12,924.74 75.6K
11:50 12,924.81 12,927.97 12,923.98 12,927.75 55.8K
11:55 12,927.98 12,933.82 12,927.93 12,933.82 58.9K
12:00 12,934.33 12,946.25 12,934.11 12,946.25 68.1K
12:05 12,946.56 12,952.94 12,945.03 12,952.51 63.3K
12:10 12,952.16 12,952.24 12,949.62 12,951.55 100.4K
12:15 12,953.00 12,953.35 12,945.29 12,945.32 94.0K
12:20 12,944.91 12,946.99 12,944.33 12,946.99 41.7K
12:25 12,947.04 12,949.30 12,944.22 12,944.22 119.4K
12:30 12,944.39 12,945.00 12,939.31 12,943.83 41.0K
12:35 12,944.01 12,944.01 12,941.88 12,943.91 27.6K
12:40 12,943.66 12,950.08 12,942.38 12,950.08 41.1K
12:45 12,950.83 12,952.05 12,946.61 12,946.61 59.6K
12:50 12,943.74 12,944.15 12,942.36 12,942.89 54.8K
12:55 12,942.55 12,948.18 12,940.13 12,948.18 43.0K
13:00 12,948.05 12,956.50 12,948.05 12,955.77 30.1K
13:05 12,954.38 12,956.09 12,953.03 12,956.05 67.7K
13:10 12,957.96 12,961.80 12,957.72 12,957.72 199.2K
13:15 12,957.71 12,957.71 12,947.50 12,947.50 130.3K
13:20 12,947.16 12,948.69 12,943.67 12,946.55 97.5K
13:25 12,946.55 12,954.42 12,946.55 12,954.13 78.8K
13:30 12,954.42 12,956.90 12,952.45 12,952.45 60.8K
13:35 12,953.23 12,953.23 12,951.16 12,951.86 42.0K
13:40 12,950.46 12,950.46 12,948.82 12,949.61 31.4K
13:45 12,949.32 12,949.45 12,946.91 12,949.45 36.1K
13:50 12,949.54 12,954.52 12,947.81 12,954.52 21.5K
13:55 12,953.55 12,956.51 12,953.55 12,955.21 24.7K
14:00 12,954.46 12,954.67 12,951.24 12,951.24 54.3K
14:05 12,950.43 12,951.24 12,943.94 12,944.34 23.9K
14:10 12,943.72 12,943.72 12,919.69 12,919.69 102.3K
14:15 12,919.08 12,919.08 12,908.37 12,910.31 140.4K
14:20 12,909.68 12,909.68 12,899.78 12,899.78 218.6K
14:25 12,900.98 12,907.31 12,900.98 12,906.84 50.6K
14:30 12,907.12 12,913.20 12,904.11 12,912.66 59.3K
14:35 12,912.85 12,934.71 12,912.85 12,934.71 72.6K
14:40 12,935.89 12,936.76 12,922.04 12,922.04 103.3K
14:45 12,921.90 12,922.74 12,900.65 12,900.65 81.1K
14:50 12,900.49 12,901.05 12,885.47 12,885.47 115.2K
14:55 12,882.42 12,887.21 12,877.19 12,877.19 115.2K
15:00 12,877.40 12,879.37 12,871.89 12,879.37 82.7K
15:05 12,879.37 12,907.67 12,877.43 12,907.67 157.6K
15:10 12,908.31 12,909.62 12,905.72 12,909.33 60.4K
15:15 12,911.33 12,912.40 12,905.52 12,906.54 54.4K
15:20 12,905.76 12,907.33 12,902.47 12,903.97 70.5K
15:25 12,904.04 12,914.66 12,903.10 12,914.66 93.1K
15:30 12,916.35 12,918.29 12,914.27 12,918.29 96.1K
15:35 12,918.92 12,924.62 12,917.32 12,924.03 93.7K
15:40 12,926.32 12,941.54 12,924.80 12,941.54 69.5K
15:45 12,941.47 12,942.97 12,929.20 12,932.41 120.4K
15:50 12,932.61 12,940.41 12,926.33 12,939.72 99.4K
15:55 12,938.63 12,939.89 12,933.78 12,938.50 35.6K
16:00 12,938.87 12,952.41 12,938.87 12,952.41 90.5K
16:05 12,952.99 12,977.95 12,952.99 12,977.95 146.6K
16:10 12,977.75 12,982.52 12,977.75 12,981.47 64.2K
16:15 12,981.60 12,985.22 12,978.04 12,985.22 56.5K
16:20 12,984.62 12,984.62 12,977.55 12,978.68 101.0K
16:25 12,981.80 12,985.00 12,981.80 12,984.20 92.1K
16:30 12,984.98 12,991.97 12,983.23 12,991.97 132.6K
16:35 12,993.06 13,004.19 12,993.06 13,003.62 98.0K
16:40 13,004.35 13,005.14 13,000.47 13,002.17 180.3K
16:45 13,004.24 13,008.07 13,001.77 13,008.07 149.2K
16:50 13,007.01 13,007.01 13,000.11 13,000.11 92.6K
16:55 12,999.38 13,001.09 12,995.69 13,000.84 92.6K
17:00 13,001.32 13,004.28 13,000.67 13,000.92 81.6K
17:05 12,999.94 13,005.14 12,999.26 13,005.14 108.7K
17:10 13,005.55 13,014.75 13,005.55 13,014.75 182.8K
17:15 13,013.85 13,022.09 13,013.85 13,022.09 213.5K
17:20 13,022.27 13,022.91 13,020.09 13,022.45 174.8K
17:25 13,023.61 13,029.60 13,022.05 13,028.47 190.1K
17:30 13,031.07 13,031.07 13,031.07 13,031.07 32.1K
17:35 13,031.07 13,031.87 13,029.00 13,029.00 5,459.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available