CAC Mid 60

CACMD
🏛️ france →
14,096.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,029.51 13,083.38 13,029.51 13,061.86 1,158.9K
09:05 13,063.48 13,064.72 13,032.79 13,032.79 637.2K
09:10 13,032.49 13,038.62 13,016.00 13,016.00 470.2K
09:15 13,014.66 13,024.13 13,010.28 13,022.25 333.1K
09:20 13,024.29 13,024.29 13,009.48 13,009.48 403.3K
09:25 13,010.99 13,012.45 13,006.50 13,007.59 271.6K
09:30 13,006.81 13,006.81 12,989.14 12,989.14 354.0K
09:35 12,990.39 13,009.33 12,990.39 13,004.76 308.1K
09:40 13,004.98 13,009.51 12,996.37 12,996.37 223.2K
09:45 12,995.30 12,996.81 12,992.45 12,995.29 264.0K
09:50 12,994.67 12,997.75 12,993.14 12,993.93 361.2K
09:55 12,992.35 12,998.78 12,992.35 12,994.84 200.7K
10:00 12,994.71 12,995.23 12,986.58 12,987.69 126.2K
10:05 12,987.40 12,987.40 12,980.83 12,983.33 190.8K
10:10 12,984.59 13,008.51 12,984.28 13,008.21 184.0K
10:15 13,007.63 13,009.50 13,003.92 13,003.92 159.8K
10:20 13,003.84 13,006.70 13,001.24 13,004.49 110.2K
10:25 13,004.10 13,013.62 13,004.10 13,011.87 76.9K
10:30 13,012.73 13,012.73 13,001.28 13,001.89 457.8K
10:35 13,001.98 13,009.71 13,001.52 13,009.36 179.4K
10:40 13,008.87 13,008.87 13,000.50 13,001.05 153.1K
10:45 13,000.23 13,000.23 12,991.06 12,991.06 135.2K
10:50 12,990.58 12,990.58 12,984.54 12,989.19 157.8K
10:55 12,990.06 12,991.18 12,979.50 12,980.37 151.6K
11:00 12,979.75 12,981.25 12,976.10 12,976.52 282.1K
11:05 12,977.31 12,981.61 12,977.31 12,981.09 413.3K
11:10 12,982.65 12,993.09 12,982.35 12,992.61 211.8K
11:15 12,993.08 12,994.41 12,987.60 12,987.60 155.9K
11:20 12,987.26 12,987.26 12,977.25 12,980.40 248.9K
11:25 12,980.63 12,983.35 12,976.42 12,976.42 152.3K
11:30 12,975.50 12,975.50 12,965.92 12,969.86 129.8K
11:35 12,970.73 12,971.12 12,966.41 12,969.55 82.6K
11:40 12,969.34 12,969.76 12,965.50 12,967.07 154.9K
11:45 12,966.71 12,966.73 12,953.78 12,953.78 226.3K
11:50 12,953.50 12,957.79 12,950.66 12,957.79 334.2K
11:55 12,957.20 12,959.09 12,953.63 12,953.63 177.9K
12:00 12,952.80 12,953.03 12,948.47 12,952.71 153.7K
12:05 12,952.62 12,954.55 12,951.50 12,953.47 212.5K
12:10 12,953.41 12,954.50 12,948.98 12,951.69 137.3K
12:15 12,950.78 12,950.81 12,947.99 12,950.26 87.6K
12:20 12,950.01 12,952.43 12,949.97 12,951.36 90.6K
12:25 12,951.39 12,954.18 12,949.19 12,952.38 726.7K
12:30 12,951.82 12,951.82 12,946.34 12,946.43 328.1K
12:35 12,946.46 12,949.11 12,942.36 12,942.36 201.1K
12:40 12,942.35 12,945.83 12,937.04 12,945.83 206.6K
12:45 12,945.59 12,947.61 12,945.59 12,947.61 128.5K
12:50 12,946.97 12,953.91 12,946.97 12,953.91 58.1K
12:55 12,954.39 12,957.49 12,953.11 12,956.63 145.3K
13:00 12,955.00 12,956.72 12,952.71 12,955.54 107.6K
13:05 12,955.22 12,955.22 12,947.99 12,948.04 208.6K
13:10 12,947.98 12,951.24 12,946.35 12,950.89 172.3K
13:15 12,951.32 12,953.30 12,950.82 12,952.94 149.2K
13:20 12,952.90 12,954.85 12,952.81 12,952.81 165.9K
13:25 12,952.74 12,953.97 12,951.69 12,953.97 54.8K
13:30 12,954.25 12,958.85 12,953.80 12,957.71 127.9K
13:35 12,957.03 12,959.68 12,956.81 12,958.40 33.5K
13:40 12,958.09 12,969.18 12,958.09 12,969.18 57.6K
13:45 12,969.22 12,977.45 12,969.22 12,977.07 95.9K
13:50 12,976.77 12,992.50 12,976.77 12,991.12 339.6K
13:55 12,990.70 13,000.58 12,990.59 12,998.80 331.4K
14:00 12,998.40 13,003.23 12,997.80 12,998.14 187.9K
14:05 12,998.65 12,998.65 12,992.78 12,992.78 69.3K
14:10 12,992.64 12,992.64 12,985.37 12,989.19 152.3K
14:15 12,989.04 12,990.48 12,988.25 12,989.51 71.0K
14:20 12,990.11 12,994.13 12,990.11 12,991.82 67.4K
14:25 12,991.28 12,993.71 12,990.69 12,990.69 91.9K
14:30 12,989.71 12,990.10 12,986.09 12,986.09 120.4K
14:35 12,985.41 12,990.16 12,984.90 12,985.57 116.8K
14:40 12,982.20 12,982.20 12,970.32 12,971.71 181.6K
14:45 12,970.72 12,973.27 12,970.40 12,971.99 157.1K
14:50 12,971.99 12,977.30 12,971.99 12,976.47 105.2K
14:55 12,974.58 12,974.58 12,965.13 12,965.71 125.2K
15:00 12,965.88 12,965.88 12,953.92 12,954.04 181.0K
15:05 12,953.79 12,962.64 12,953.56 12,961.14 83.3K
15:10 12,961.74 12,964.26 12,959.27 12,959.31 158.2K
15:15 12,959.26 12,962.34 12,959.14 12,960.49 157.3K
15:20 12,961.59 12,961.59 12,933.39 12,933.39 286.1K
15:25 12,934.04 12,938.03 12,933.73 12,938.00 155.1K
15:30 12,939.98 12,941.67 12,937.52 12,937.52 126.3K
15:35 12,933.61 12,933.61 12,916.11 12,916.11 187.9K
15:40 12,915.85 12,919.49 12,912.61 12,919.49 217.1K
15:45 12,918.35 12,933.45 12,918.35 12,932.53 342.6K
15:50 12,931.85 12,931.85 12,928.30 12,928.64 112.0K
15:55 12,925.72 12,926.25 12,918.91 12,918.91 169.4K
16:00 12,918.88 12,922.05 12,914.13 12,914.58 104.6K
16:05 12,916.81 12,916.92 12,907.54 12,908.72 97.5K
16:10 12,907.70 12,907.70 12,896.19 12,896.56 164.5K
16:15 12,896.43 12,896.43 12,890.85 12,893.44 529.8K
16:20 12,893.21 12,904.54 12,882.82 12,904.54 247.6K
16:25 12,904.34 12,907.67 12,904.31 12,906.38 106.3K
16:30 12,906.13 12,916.10 12,904.75 12,915.63 199.5K
16:35 12,916.87 12,919.45 12,914.28 12,919.45 171.9K
16:40 12,920.41 12,924.65 12,918.02 12,919.11 137.0K
16:45 12,919.11 12,926.24 12,919.11 12,926.24 170.5K
16:50 12,926.93 12,931.17 12,926.06 12,931.17 237.5K
16:55 12,930.71 12,937.20 12,927.50 12,936.35 170.0K
17:00 12,936.57 12,936.57 12,929.80 12,930.00 151.8K
17:05 12,930.67 12,930.67 12,923.10 12,926.29 124.7K
17:10 12,926.46 12,926.46 12,912.75 12,915.12 237.2K
17:15 12,915.95 12,921.34 12,915.44 12,921.34 395.9K
17:20 12,921.99 12,922.30 12,916.58 12,917.38 246.0K
17:25 12,916.52 12,916.52 12,908.14 12,908.14 282.1K
17:30 12,908.26 12,908.26 12,908.26 12,908.26 19.7K
17:35 12,908.26 12,908.26 12,897.83 12,897.83 5,288.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available