CAC Mid 60

CACMD
🏛️ france →
14,096.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,897.26 12,943.51 12,897.26 12,926.88 1,527.1K
09:05 12,925.32 12,927.50 12,909.71 12,910.51 563.3K
09:10 12,911.23 12,928.18 12,904.45 12,926.78 342.0K
09:15 12,927.02 12,936.05 12,917.11 12,918.12 282.8K
09:20 12,917.91 12,940.30 12,917.91 12,931.72 300.7K
09:25 12,927.02 12,927.02 12,909.30 12,909.30 274.2K
09:30 12,910.61 12,910.81 12,888.12 12,888.61 230.5K
09:35 12,887.84 12,888.39 12,880.57 12,885.08 213.2K
09:40 12,884.93 12,887.04 12,881.09 12,883.28 151.3K
09:45 12,883.56 12,902.98 12,883.56 12,902.61 150.4K
09:50 12,901.90 12,915.57 12,901.90 12,913.53 137.2K
09:55 12,912.72 12,920.31 12,907.74 12,907.74 418.7K
10:00 12,907.57 12,907.57 12,888.57 12,888.57 213.5K
10:05 12,887.44 12,890.11 12,880.30 12,880.30 412.1K
10:10 12,878.06 12,892.30 12,876.50 12,892.30 368.2K
10:15 12,892.46 12,898.23 12,882.58 12,882.58 416.2K
10:20 12,880.99 12,880.99 12,856.21 12,857.84 255.0K
10:25 12,856.84 12,856.84 12,830.16 12,831.22 262.9K
10:30 12,830.56 12,845.66 12,830.56 12,843.93 246.2K
10:35 12,843.82 12,845.76 12,839.59 12,842.72 371.8K
10:40 12,843.37 12,860.72 12,842.42 12,860.72 200.4K
10:45 12,860.77 12,888.51 12,860.77 12,879.53 181.3K
10:50 12,879.35 12,880.14 12,872.05 12,872.05 195.5K
10:55 12,871.54 12,871.54 12,867.57 12,868.63 119.1K
11:00 12,871.03 12,876.41 12,871.03 12,875.20 137.4K
11:05 12,874.59 12,880.62 12,874.59 12,878.43 311.9K
11:10 12,876.64 12,876.64 12,857.17 12,857.17 271.2K
11:15 12,857.12 12,857.12 12,850.42 12,850.60 181.0K
11:20 12,850.41 12,850.93 12,841.54 12,841.54 145.1K
11:25 12,843.30 12,843.47 12,838.01 12,840.74 147.7K
11:30 12,840.89 12,844.91 12,838.00 12,844.63 84.9K
11:35 12,843.32 12,843.94 12,841.12 12,843.94 108.1K
11:40 12,843.58 12,854.64 12,843.58 12,854.21 83.1K
11:45 12,854.21 12,854.21 12,847.93 12,848.11 98.8K
11:50 12,847.86 12,852.64 12,847.86 12,850.61 169.6K
11:55 12,850.19 12,853.27 12,843.49 12,853.27 87.1K
12:00 12,853.81 12,865.04 12,853.81 12,864.54 155.2K
12:05 12,865.10 12,871.29 12,864.72 12,871.29 96.8K
12:10 12,871.86 12,876.38 12,869.77 12,876.38 88.6K
12:15 12,876.71 12,886.72 12,876.71 12,886.72 85.1K
12:20 12,886.76 12,887.72 12,885.54 12,885.78 98.8K
12:25 12,885.80 12,887.32 12,885.31 12,886.80 83.5K
12:30 12,887.02 12,887.07 12,876.26 12,877.44 104.5K
12:35 12,877.33 12,879.21 12,873.22 12,873.22 44.5K
12:40 12,874.27 12,874.27 12,869.41 12,871.33 132.4K
12:45 12,871.49 12,872.03 12,861.81 12,861.81 183.3K
12:50 12,862.02 12,865.88 12,861.11 12,865.88 92.8K
12:55 12,865.88 12,868.60 12,865.84 12,867.20 89.6K
13:00 12,866.16 12,875.15 12,863.41 12,874.57 74.4K
13:05 12,874.60 12,883.65 12,874.60 12,882.91 66.8K
13:10 12,882.92 12,883.92 12,880.88 12,881.80 62.8K
13:15 12,881.55 12,882.15 12,878.75 12,878.76 57.4K
13:20 12,879.16 12,885.63 12,879.16 12,885.54 111.5K
13:25 12,886.02 12,892.82 12,885.08 12,891.35 109.8K
13:30 12,891.40 12,891.53 12,884.95 12,884.95 77.3K
13:35 12,885.15 12,885.68 12,877.06 12,878.90 121.6K
13:40 12,879.41 12,886.88 12,879.41 12,886.14 98.7K
13:45 12,887.38 12,889.24 12,881.40 12,881.40 70.1K
13:50 12,881.56 12,881.56 12,869.61 12,869.61 119.9K
13:55 12,869.04 12,869.04 12,865.08 12,865.54 57.5K
14:00 12,865.39 12,870.99 12,865.39 12,870.70 91.8K
14:05 12,870.57 12,870.71 12,866.62 12,867.24 94.3K
14:10 12,866.51 12,873.20 12,866.51 12,870.68 76.4K
14:15 12,870.33 12,882.81 12,870.33 12,882.81 128.3K
14:20 12,883.99 12,884.34 12,878.84 12,878.95 149.8K
14:25 12,878.85 12,880.27 12,878.24 12,879.15 59.0K
14:30 12,878.84 12,879.03 12,876.25 12,876.89 111.3K
14:35 12,876.46 12,879.42 12,875.80 12,879.42 111.8K
14:40 12,879.38 12,882.19 12,878.72 12,881.52 174.6K
14:45 12,881.84 12,881.96 12,872.89 12,873.06 114.0K
14:50 12,873.42 12,874.47 12,866.51 12,867.44 120.0K
14:55 12,867.26 12,867.99 12,865.69 12,866.63 70.9K
15:00 12,866.70 12,868.95 12,865.06 12,865.72 118.4K
15:05 12,866.26 12,867.88 12,865.74 12,867.61 89.6K
15:10 12,867.06 12,871.77 12,866.79 12,871.02 87.2K
15:15 12,870.67 12,870.67 12,857.12 12,858.32 125.9K
15:20 12,858.02 12,859.18 12,856.23 12,856.23 106.5K
15:25 12,855.95 12,858.14 12,853.67 12,854.13 70.6K
15:30 12,853.69 12,859.62 12,848.21 12,849.58 187.1K
15:35 12,847.57 12,847.57 12,827.76 12,827.76 185.8K
15:40 12,828.02 12,842.51 12,828.02 12,842.51 178.6K
15:45 12,845.70 12,856.58 12,845.70 12,856.39 229.7K
15:50 12,854.61 12,854.61 12,834.44 12,834.44 447.7K
15:55 12,834.30 12,835.09 12,831.19 12,831.19 384.0K
16:00 12,830.61 12,830.61 12,825.63 12,826.76 101.2K
16:05 12,827.19 12,829.04 12,819.55 12,819.55 274.5K
16:10 12,819.89 12,848.46 12,819.59 12,848.46 509.8K
16:15 12,849.04 12,856.74 12,849.04 12,854.53 141.7K
16:20 12,854.97 12,854.97 12,844.16 12,844.61 523.9K
16:25 12,842.55 12,846.44 12,834.54 12,834.54 226.6K
16:30 12,835.87 12,843.02 12,831.87 12,842.80 196.7K
16:35 12,842.36 12,854.64 12,842.08 12,852.49 156.6K
16:40 12,851.87 12,865.81 12,851.87 12,864.30 238.4K
16:45 12,863.25 12,867.40 12,862.53 12,867.40 210.0K
16:50 12,868.34 12,872.91 12,867.85 12,872.91 164.1K
16:55 12,872.15 12,879.47 12,872.15 12,875.02 210.7K
17:00 12,874.49 12,874.83 12,872.28 12,872.30 341.7K
17:05 12,872.67 12,873.53 12,865.20 12,865.20 234.3K
17:10 12,864.03 12,864.03 12,860.79 12,862.89 255.8K
17:15 12,863.01 12,865.88 12,862.27 12,862.27 164.7K
17:20 12,862.64 12,864.61 12,858.93 12,861.16 175.1K
17:25 12,861.79 12,867.07 12,858.53 12,867.07 560.0K
17:30 12,868.47 12,868.47 12,868.47 12,868.47 27.6K
17:35 12,868.47 12,871.59 12,863.86 12,863.86 6,441.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available