CAC Mid 60

CACMD
🏛️ france →
14,096.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,869.70 12,913.08 12,869.70 12,888.02 1,113.7K
09:05 12,885.48 12,896.87 12,884.66 12,884.66 382.6K
09:10 12,885.08 12,902.55 12,883.86 12,902.55 907.1K
09:15 12,901.83 12,904.48 12,884.56 12,904.02 801.2K
09:20 12,907.28 12,912.29 12,907.28 12,911.65 434.8K
09:25 12,912.95 12,914.13 12,894.20 12,894.20 378.2K
09:30 12,891.78 12,891.78 12,867.59 12,867.59 195.9K
09:35 12,868.86 12,884.52 12,868.48 12,877.59 153.0K
09:40 12,878.81 12,885.32 12,878.04 12,878.04 206.7K
09:45 12,879.81 12,886.50 12,877.91 12,886.16 154.8K
09:50 12,888.30 12,889.37 12,884.85 12,885.92 112.2K
09:55 12,886.13 12,886.13 12,878.10 12,883.62 133.1K
10:00 12,881.78 12,881.78 12,868.03 12,870.34 155.2K
10:05 12,870.26 12,873.02 12,852.85 12,852.85 112.7K
10:10 12,851.74 12,851.74 12,833.95 12,835.19 342.6K
10:15 12,835.86 12,835.86 12,813.43 12,813.43 287.1K
10:20 12,811.56 12,811.56 12,796.29 12,796.29 182.6K
10:25 12,794.52 12,794.52 12,752.05 12,761.01 295.3K
10:30 12,761.30 12,761.30 12,746.32 12,749.15 242.9K
10:35 12,749.60 12,767.31 12,749.24 12,762.07 144.8K
10:40 12,762.96 12,782.94 12,762.19 12,782.06 60.6K
10:45 12,782.10 12,785.04 12,778.35 12,785.04 201.4K
10:50 12,785.85 12,803.89 12,785.06 12,803.89 126.8K
10:55 12,802.46 12,818.76 12,801.98 12,816.40 140.6K
11:00 12,815.42 12,834.38 12,815.42 12,834.38 556.5K
11:05 12,833.81 12,841.08 12,832.12 12,839.83 146.4K
11:10 12,839.07 12,839.07 12,828.70 12,828.70 110.4K
11:15 12,828.97 12,833.01 12,828.71 12,831.23 71.3K
11:20 12,831.19 12,833.94 12,830.57 12,833.26 49.0K
11:25 12,832.33 12,835.06 12,831.30 12,832.66 145.1K
11:30 12,832.58 12,838.40 12,831.33 12,838.40 143.4K
11:35 12,838.14 12,844.46 12,837.71 12,843.57 71.2K
11:40 12,843.36 12,851.89 12,842.70 12,851.89 57.1K
11:45 12,854.80 12,857.14 12,851.36 12,851.36 76.3K
11:50 12,851.77 12,856.94 12,851.77 12,856.57 68.7K
11:55 12,856.69 12,860.31 12,853.54 12,860.31 74.9K
12:00 12,860.91 12,867.40 12,857.63 12,867.40 74.6K
12:05 12,865.73 12,867.48 12,865.09 12,865.09 52.1K
12:10 12,865.09 12,865.44 12,857.96 12,858.22 51.1K
12:15 12,857.22 12,862.35 12,857.04 12,861.37 66.0K
12:20 12,861.37 12,862.49 12,858.84 12,858.84 26.4K
12:25 12,858.64 12,864.89 12,857.70 12,859.97 49.6K
12:30 12,859.81 12,861.61 12,858.02 12,860.14 47.3K
12:35 12,860.21 12,861.51 12,856.27 12,857.28 77.1K
12:40 12,856.35 12,864.59 12,856.35 12,861.73 164.7K
12:45 12,861.01 12,861.01 12,856.63 12,857.69 32.4K
12:50 12,857.79 12,862.05 12,857.79 12,862.05 35.0K
12:55 12,862.84 12,865.97 12,862.48 12,865.61 34.5K
13:00 12,865.85 12,871.32 12,865.85 12,871.32 66.1K
13:05 12,871.15 12,879.34 12,869.76 12,879.34 56.1K
13:10 12,878.54 12,888.21 12,878.54 12,886.90 56.4K
13:15 12,887.04 12,891.16 12,886.42 12,890.20 102.9K
13:20 12,892.02 12,911.27 12,892.02 12,911.18 92.8K
13:25 12,911.73 12,916.23 12,911.54 12,915.31 506.4K
13:30 12,914.60 12,914.60 12,906.71 12,906.71 85.7K
13:35 12,906.37 12,906.37 12,902.29 12,902.88 32.3K
13:40 12,902.88 12,902.88 12,895.46 12,897.77 73.1K
13:45 12,898.18 12,902.08 12,898.17 12,901.51 51.2K
13:50 12,901.21 12,903.80 12,900.34 12,903.20 73.4K
13:55 12,903.96 12,906.85 12,903.96 12,906.27 72.1K
14:00 12,906.42 12,908.81 12,905.87 12,908.51 82.2K
14:05 12,908.45 12,916.08 12,907.52 12,914.56 41.7K
14:10 12,914.55 12,914.55 12,904.37 12,904.41 109.1K
14:15 12,904.20 12,904.20 12,901.90 12,902.57 36.0K
14:20 12,902.01 12,911.47 12,901.68 12,910.89 73.0K
14:25 12,911.47 12,911.47 12,905.20 12,907.02 75.7K
14:30 12,907.99 12,909.32 12,906.26 12,908.33 91.5K
14:35 12,908.46 12,908.46 12,900.78 12,901.52 221.9K
14:40 12,901.22 12,901.22 12,883.22 12,884.04 91.8K
14:45 12,884.85 12,884.85 12,875.98 12,876.48 174.9K
14:50 12,876.02 12,876.02 12,874.34 12,874.34 89.5K
14:55 12,874.73 12,876.23 12,872.03 12,875.92 76.5K
15:00 12,875.90 12,880.52 12,874.58 12,880.52 88.7K
15:05 12,881.63 12,887.85 12,881.63 12,887.85 67.5K
15:10 12,888.66 12,888.66 12,884.65 12,884.65 53.9K
15:15 12,884.69 12,891.36 12,884.69 12,885.59 91.2K
15:20 12,885.84 12,887.05 12,884.05 12,884.48 36.8K
15:25 12,884.96 12,885.26 12,882.35 12,885.26 50.9K
15:30 12,885.93 12,896.06 12,885.93 12,896.06 117.7K
15:35 12,896.26 12,911.97 12,896.26 12,911.97 87.0K
15:40 12,914.30 12,930.13 12,914.30 12,929.18 89.5K
15:45 12,927.94 12,935.93 12,927.94 12,933.41 94.9K
15:50 12,933.57 12,933.67 12,922.79 12,925.11 67.3K
15:55 12,926.94 12,938.59 12,926.94 12,936.36 136.3K
16:00 12,936.79 12,947.50 12,936.62 12,943.80 190.2K
16:05 12,943.92 12,944.67 12,940.65 12,942.65 90.8K
16:10 12,942.19 12,942.40 12,932.91 12,937.53 105.8K
16:15 12,937.79 12,943.97 12,937.74 12,943.97 577.8K
16:20 12,943.47 12,945.14 12,935.82 12,935.82 66.5K
16:25 12,936.77 12,937.94 12,921.81 12,921.87 129.4K
16:30 12,921.09 12,927.40 12,921.09 12,927.09 167.7K
16:35 12,927.13 12,930.05 12,926.46 12,928.27 132.8K
16:40 12,929.08 12,929.43 12,921.72 12,922.66 220.1K
16:45 12,922.14 12,923.43 12,916.08 12,916.08 119.2K
16:50 12,915.54 12,918.36 12,915.54 12,916.16 106.7K
16:55 12,915.90 12,922.14 12,914.07 12,921.30 108.7K
17:00 12,922.14 12,925.40 12,922.14 12,922.31 109.1K
17:05 12,922.13 12,922.83 12,916.09 12,916.09 160.2K
17:10 12,915.47 12,922.13 12,913.25 12,921.74 174.6K
17:15 12,921.10 12,922.57 12,917.22 12,917.22 111.3K
17:20 12,917.48 12,920.86 12,916.14 12,920.75 155.2K
17:25 12,920.46 12,927.31 12,919.99 12,927.31 421.6K
17:30 12,928.56 12,928.56 12,928.56 12,928.56 35.7K
17:35 12,928.56 12,943.03 12,928.56 12,943.03 6,628.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available