CAC Mid 60

CACMD
🏛️ france →
14,096.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,023.44 13,023.44 12,895.95 12,908.58 667.5K
09:05 12,913.58 12,927.31 12,912.98 12,912.98 1,422.6K
09:10 12,913.23 12,913.23 12,884.80 12,884.80 218.2K
09:15 12,883.14 12,890.73 12,872.24 12,889.25 1,439.9K
09:20 12,888.43 12,888.43 12,883.37 12,883.70 146.4K
09:25 12,882.42 12,894.44 12,881.30 12,894.44 1,478.0K
09:30 12,894.34 12,894.34 12,881.29 12,888.08 662.3K
09:35 12,888.20 12,893.55 12,885.82 12,891.56 1,509.6K
09:40 12,892.00 12,896.05 12,882.30 12,883.55 94.4K
09:45 12,884.19 12,903.23 12,884.19 12,903.23 1,545.0K
09:50 12,904.49 12,906.43 12,896.55 12,897.75 1,303.4K
09:55 12,898.50 12,898.50 12,881.50 12,886.20 672.5K
10:00 12,884.99 12,918.76 12,884.99 12,918.76 863.4K
10:05 12,920.74 12,922.18 12,902.46 12,902.46 636.7K
10:10 12,904.18 12,911.27 12,903.95 12,911.27 813.8K
10:15 12,911.17 12,921.55 12,908.86 12,918.36 498.7K
10:20 12,920.93 12,920.93 12,908.40 12,909.21 613.2K
10:25 12,909.20 12,909.24 12,906.29 12,907.71 1,044.7K
10:30 12,908.24 12,911.53 12,906.73 12,907.60 1,642.6K
10:35 12,907.88 12,925.01 12,907.43 12,925.01 678.5K
10:40 12,925.51 12,926.28 12,921.92 12,924.31 432.6K
10:45 12,921.58 12,921.58 12,900.18 12,900.28 773.3K
10:50 12,899.57 12,904.42 12,896.48 12,903.29 377.9K
10:55 12,902.27 12,906.23 12,902.12 12,906.23 187.4K
11:00 12,905.96 12,928.48 12,905.96 12,925.83 332.3K
11:05 12,926.04 12,926.50 12,920.78 12,923.59 634.5K
11:10 12,922.54 12,931.67 12,922.54 12,929.52 380.3K
11:15 12,930.07 12,937.03 12,928.61 12,928.61 522.5K
11:20 12,928.28 12,931.72 12,926.48 12,928.58 390.4K
11:25 12,928.94 12,928.94 12,917.10 12,920.23 199.5K
11:30 12,920.39 12,920.39 12,909.47 12,910.16 219.2K
11:35 12,909.41 12,913.11 12,906.37 12,906.37 179.0K
11:40 12,906.35 12,906.35 12,900.79 12,902.23 215.0K
11:45 12,903.40 12,906.20 12,902.61 12,905.96 328.7K
11:50 12,907.11 12,907.32 12,903.82 12,903.86 523.0K
11:55 12,905.40 12,913.35 12,905.40 12,912.75 154.5K
12:00 12,912.80 12,912.80 12,908.52 12,910.33 234.4K
12:05 12,911.09 12,921.34 12,911.09 12,921.04 310.5K
12:10 12,920.87 12,921.44 12,915.05 12,915.05 150.4K
12:15 12,914.22 12,916.33 12,913.45 12,913.79 179.0K
12:20 12,912.59 12,913.01 12,910.24 12,910.24 88.0K
12:25 12,910.58 12,911.73 12,909.17 12,910.36 271.2K
12:30 12,909.93 12,909.93 12,907.43 12,908.69 98.1K
12:35 12,909.10 12,913.43 12,909.10 12,912.87 138.2K
12:40 12,913.24 12,925.88 12,912.56 12,925.88 337.1K
12:45 12,925.76 12,927.41 12,925.76 12,926.27 192.6K
12:50 12,926.03 12,939.52 12,925.70 12,939.52 312.2K
12:55 12,938.25 12,941.29 12,937.63 12,941.29 234.0K
13:00 12,940.43 12,946.77 12,939.79 12,945.36 229.7K
13:05 12,946.52 12,951.83 12,946.52 12,951.06 140.9K
13:10 12,951.85 12,966.10 12,951.85 12,966.10 160.7K
13:15 12,966.37 12,973.60 12,965.81 12,972.38 182.0K
13:20 12,972.18 12,972.65 12,967.09 12,967.09 183.2K
13:25 12,966.87 12,967.86 12,963.48 12,964.94 486.8K
13:30 12,965.48 12,969.22 12,964.78 12,967.73 208.0K
13:35 12,967.53 12,968.09 12,966.07 12,967.92 370.1K
13:40 12,968.72 12,968.88 12,967.38 12,967.38 223.5K
13:45 12,967.49 12,969.30 12,964.81 12,967.34 196.1K
13:50 12,967.64 12,967.64 12,965.19 12,965.19 196.3K
13:55 12,964.96 12,966.85 12,963.74 12,966.47 283.5K
14:00 12,966.21 12,966.21 12,955.46 12,961.37 183.8K
14:05 12,961.12 12,966.49 12,961.12 12,966.08 267.0K
14:10 12,965.76 12,966.03 12,955.37 12,956.53 213.1K
14:15 12,956.23 12,958.34 12,955.72 12,957.56 108.1K
14:20 12,955.72 12,955.72 12,941.63 12,942.72 113.5K
14:25 12,942.34 12,949.47 12,942.32 12,946.83 80.7K
14:30 12,946.92 12,950.04 12,945.79 12,949.75 241.2K
14:35 12,950.60 12,950.96 12,946.78 12,947.03 91.8K
14:40 12,947.89 12,956.25 12,947.89 12,955.01 1,031.1K
14:45 12,955.01 12,955.71 12,949.61 12,949.61 274.1K
14:50 12,948.72 12,951.16 12,947.53 12,950.90 114.6K
14:55 12,951.23 12,954.70 12,949.23 12,952.56 56.0K
15:00 12,952.70 12,957.37 12,952.70 12,957.37 60.2K
15:05 12,958.82 12,968.80 12,958.22 12,968.21 616.9K
15:10 12,968.06 12,971.82 12,967.84 12,971.07 1,003.3K
15:15 12,967.29 12,967.51 12,955.47 12,955.47 395.2K
15:20 12,956.42 12,958.62 12,956.42 12,958.40 338.3K
15:25 12,959.08 12,960.74 12,956.02 12,957.98 155.7K
15:30 12,957.53 12,958.35 12,942.62 12,942.62 376.6K
15:35 12,942.07 12,942.07 12,924.54 12,924.54 217.7K
15:40 12,924.02 12,931.77 12,921.81 12,930.93 542.7K
15:45 12,931.68 12,931.68 12,918.26 12,924.31 229.0K
15:50 12,924.14 12,924.33 12,919.77 12,919.77 597.9K
15:55 12,916.63 12,917.47 12,911.53 12,917.47 914.2K
16:00 12,915.13 12,915.13 12,898.37 12,898.37 467.3K
16:05 12,897.15 12,898.77 12,891.37 12,891.37 241.7K
16:10 12,891.03 12,891.03 12,882.82 12,885.28 325.3K
16:15 12,886.34 12,886.34 12,864.72 12,871.13 346.5K
16:20 12,871.30 12,878.17 12,871.30 12,872.81 235.5K
16:25 12,871.26 12,871.26 12,863.12 12,868.04 571.1K
16:30 12,868.55 12,870.27 12,862.57 12,870.27 249.1K
16:35 12,870.47 12,882.98 12,870.23 12,882.98 285.5K
16:40 12,883.11 12,894.65 12,882.11 12,894.65 97.9K
16:45 12,894.50 12,894.50 12,889.18 12,889.18 537.3K
16:50 12,889.66 12,890.17 12,879.78 12,881.16 397.3K
16:55 12,881.85 12,883.61 12,880.22 12,880.22 173.7K
17:00 12,880.39 12,890.02 12,880.39 12,888.45 224.7K
17:05 12,886.94 12,887.31 12,870.32 12,870.32 316.9K
17:10 12,869.64 12,870.59 12,863.77 12,863.77 348.7K
17:15 12,863.85 12,868.52 12,863.85 12,865.98 250.2K
17:20 12,866.05 12,867.96 12,863.49 12,863.49 357.6K
17:25 12,863.28 12,870.02 12,863.28 12,870.02 756.0K
17:30 12,873.41 12,873.41 12,873.41 12,873.41 152.6K
17:35 12,873.41 12,873.41 12,848.41 12,848.41 5,919.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available