CAC Mid 60

CACMD
🏛️ france →
14,096.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,847.46 12,847.46 12,761.71 12,764.96 863.1K
09:05 12,763.97 12,775.94 12,763.56 12,775.94 296.5K
09:10 12,775.81 12,775.81 12,752.95 12,769.27 2,813.7K
09:15 12,769.65 12,784.74 12,761.90 12,780.83 926.4K
09:20 12,777.52 12,777.52 12,731.80 12,731.80 1,447.8K
09:25 12,729.17 12,739.99 12,725.54 12,725.54 1,848.0K
09:30 12,723.58 12,723.58 12,710.50 12,712.46 768.9K
09:35 12,719.60 12,735.83 12,719.60 12,726.82 128.0K
09:40 12,726.37 12,726.37 12,703.61 12,705.36 200.1K
09:45 12,705.91 12,724.97 12,702.91 12,724.00 1,215.5K
09:50 12,722.12 12,731.66 12,721.27 12,731.66 1,207.0K
09:55 12,732.28 12,755.21 12,732.28 12,755.21 94.0K
10:00 12,754.92 12,780.92 12,754.92 12,780.92 91.1K
10:05 12,781.00 12,787.18 12,781.00 12,785.62 692.0K
10:10 12,785.03 12,785.03 12,770.32 12,778.62 896.1K
10:15 12,779.94 12,789.15 12,779.94 12,780.70 460.4K
10:20 12,779.33 12,779.33 12,768.51 12,770.99 753.2K
10:25 12,770.57 12,771.15 12,763.82 12,767.78 313.2K
10:30 12,771.79 12,772.82 12,756.69 12,756.69 681.8K
10:35 12,754.67 12,765.27 12,752.74 12,763.62 506.4K
10:40 12,762.92 12,762.92 12,753.94 12,756.48 288.1K
10:45 12,756.01 12,757.11 12,754.04 12,756.22 498.5K
10:50 12,756.07 12,758.84 12,754.03 12,756.66 293.2K
10:55 12,755.86 12,770.04 12,755.76 12,768.78 617.5K
11:00 12,768.61 12,771.66 12,767.52 12,769.26 362.2K
11:05 12,768.25 12,770.20 12,765.50 12,766.31 242.2K
11:10 12,766.17 12,766.17 12,760.19 12,761.72 388.1K
11:15 12,762.21 12,763.58 12,751.77 12,751.77 376.3K
11:20 12,751.66 12,752.49 12,745.68 12,745.82 583.1K
11:25 12,745.68 12,745.87 12,742.66 12,744.84 182.0K
11:30 12,744.57 12,748.15 12,744.54 12,747.47 132.1K
11:35 12,747.61 12,747.61 12,741.36 12,742.16 272.9K
11:40 12,742.05 12,747.33 12,738.12 12,738.12 843.1K
11:45 12,738.59 12,746.42 12,732.69 12,732.69 241.9K
11:50 12,730.98 12,730.98 12,722.98 12,723.17 209.9K
11:55 12,722.61 12,731.97 12,722.61 12,731.55 170.8K
12:00 12,731.58 12,732.62 12,730.39 12,731.41 353.9K
12:05 12,730.84 12,731.15 12,725.64 12,725.64 132.1K
12:10 12,729.10 12,729.13 12,715.44 12,716.46 247.9K
12:15 12,716.83 12,716.83 12,710.98 12,711.39 247.7K
12:20 12,712.11 12,714.61 12,704.95 12,704.95 170.1K
12:25 12,705.23 12,710.38 12,704.37 12,710.38 202.7K
12:30 12,710.56 12,717.35 12,710.10 12,717.05 153.9K
12:35 12,716.40 12,724.90 12,716.40 12,724.21 70.4K
12:40 12,724.50 12,724.50 12,721.65 12,723.17 106.6K
12:45 12,723.22 12,729.35 12,723.22 12,729.35 162.0K
12:50 12,729.66 12,739.83 12,729.24 12,739.83 99.7K
12:55 12,740.22 12,746.16 12,740.22 12,744.31 88.1K
13:00 12,745.11 12,747.19 12,745.00 12,746.86 844.4K
13:05 12,746.78 12,746.78 12,738.37 12,738.41 544.8K
13:10 12,738.65 12,739.36 12,736.69 12,737.22 240.6K
13:15 12,736.94 12,740.55 12,736.94 12,740.55 732.1K
13:20 12,740.91 12,758.65 12,740.91 12,758.37 103.9K
13:25 12,758.77 12,760.73 12,757.33 12,757.33 65.4K
13:30 12,757.41 12,761.49 12,757.41 12,761.02 507.1K
13:35 12,761.59 12,762.51 12,758.28 12,759.17 645.5K
13:40 12,759.18 12,761.30 12,758.92 12,759.16 492.8K
13:45 12,759.18 12,764.46 12,758.70 12,758.70 378.7K
13:50 12,758.20 12,758.20 12,752.52 12,756.03 283.1K
13:55 12,755.94 12,757.60 12,755.65 12,756.23 446.4K
14:00 12,755.57 12,757.93 12,755.57 12,756.95 246.6K
14:05 12,757.35 12,762.42 12,757.35 12,762.42 450.7K
14:10 12,762.59 12,762.59 12,754.86 12,754.86 774.7K
14:15 12,754.82 12,755.20 12,752.61 12,752.61 1,074.1K
14:20 12,752.75 12,759.04 12,750.59 12,759.04 961.7K
14:25 12,758.18 12,758.68 12,755.38 12,755.38 999.0K
14:30 12,756.00 12,761.05 12,755.21 12,760.05 131.1K
14:35 12,759.55 12,772.51 12,759.55 12,770.92 1,268.8K
14:40 12,770.37 12,774.08 12,769.89 12,774.07 672.5K
14:45 12,773.47 12,773.47 12,762.00 12,762.00 668.3K
14:50 12,762.17 12,767.06 12,761.34 12,761.34 759.5K
14:55 12,761.23 12,761.23 12,741.38 12,741.94 1,000.8K
15:00 12,742.01 12,744.51 12,736.72 12,736.72 64.0K
15:05 12,737.27 12,737.27 12,720.25 12,720.34 76.5K
15:10 12,720.34 12,737.59 12,720.34 12,736.30 984.5K
15:15 12,736.37 12,743.53 12,736.37 12,738.17 615.5K
15:20 12,739.87 12,745.16 12,739.87 12,741.63 322.6K
15:25 12,741.24 12,744.91 12,740.02 12,744.91 386.5K
15:30 12,743.58 12,769.81 12,743.58 12,769.81 448.9K
15:35 12,768.18 12,768.34 12,760.41 12,767.12 538.9K
15:40 12,767.80 12,780.88 12,767.80 12,780.88 546.0K
15:45 12,780.81 12,784.09 12,780.22 12,781.08 260.5K
15:50 12,780.87 12,780.88 12,774.75 12,775.55 793.1K
15:55 12,775.49 12,779.98 12,773.87 12,778.61 257.7K
16:00 12,781.81 12,785.89 12,774.53 12,774.53 282.8K
16:05 12,773.01 12,775.53 12,768.79 12,775.53 423.1K
16:10 12,776.84 12,778.15 12,775.05 12,777.21 352.1K
16:15 12,777.49 12,777.66 12,766.22 12,769.68 232.5K
16:20 12,771.45 12,772.74 12,768.51 12,771.97 638.1K
16:25 12,772.85 12,775.34 12,770.41 12,775.34 81.8K
16:30 12,775.51 12,779.22 12,771.92 12,772.96 1,534.6K
16:35 12,773.17 12,774.34 12,758.94 12,758.94 625.9K
16:40 12,756.06 12,767.44 12,755.51 12,765.36 552.2K
16:45 12,764.73 12,764.73 12,754.73 12,755.40 457.3K
16:50 12,755.83 12,765.45 12,755.83 12,765.45 375.7K
16:55 12,765.93 12,768.79 12,765.92 12,767.92 306.4K
17:00 12,768.90 12,770.40 12,768.17 12,769.55 822.4K
17:05 12,769.09 12,770.56 12,766.86 12,769.58 482.4K
17:10 12,770.20 12,781.16 12,770.20 12,781.11 364.6K
17:15 12,781.86 12,783.03 12,780.47 12,780.68 393.2K
17:20 12,780.21 12,783.34 12,779.74 12,779.74 854.5K
17:25 12,778.60 12,778.60 12,770.33 12,770.33 610.1K
17:30 12,770.22 12,770.22 12,770.22 12,770.22 76.5K
17:35 12,770.22 12,770.22 12,758.28 12,758.28 5,875.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available