CAC Mid 60

CACMD
🏛️ france →
14,096.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,756.62 12,823.62 12,756.62 12,814.63 510.3K
09:05 12,814.85 12,837.77 12,814.85 12,837.68 261.2K
09:10 12,837.43 12,837.43 12,816.97 12,817.34 141.3K
09:15 12,817.25 12,821.95 12,815.01 12,820.67 111.3K
09:20 12,821.13 12,841.77 12,821.13 12,841.77 143.2K
09:25 12,845.03 12,855.15 12,845.03 12,850.92 93.3K
09:30 12,850.22 12,862.60 12,848.14 12,848.14 154.2K
09:35 12,846.02 12,864.62 12,843.83 12,864.62 229.2K
09:40 12,867.02 12,875.49 12,863.20 12,863.20 115.3K
09:45 12,863.72 12,871.22 12,863.60 12,865.43 2,418.1K
09:50 12,863.00 12,863.33 12,857.07 12,862.12 173.4K
09:55 12,862.38 12,863.84 12,860.96 12,862.36 49.6K
10:00 12,862.30 12,862.30 12,855.34 12,857.07 81.8K
10:05 12,856.10 12,859.57 12,856.10 12,858.23 1,037.2K
10:10 12,859.56 12,864.99 12,856.28 12,859.31 1,024.0K
10:15 12,859.51 12,865.37 12,859.51 12,860.38 1,581.6K
10:20 12,860.30 12,860.30 12,857.10 12,859.90 316.1K
10:25 12,860.14 12,870.39 12,860.08 12,866.24 957.4K
10:30 12,866.39 12,868.85 12,865.85 12,867.29 895.9K
10:35 12,867.46 12,870.95 12,865.78 12,866.58 1,468.1K
10:40 12,865.69 12,876.62 12,865.68 12,876.62 1,796.4K
10:45 12,876.45 12,883.89 12,876.45 12,881.46 175.5K
10:50 12,881.10 12,885.98 12,881.10 12,885.98 1,775.2K
10:55 12,885.71 12,890.09 12,885.71 12,889.51 972.8K
11:00 12,888.84 12,889.46 12,878.36 12,879.08 761.1K
11:05 12,877.72 12,881.53 12,873.17 12,876.08 915.4K
11:10 12,875.93 12,875.93 12,869.13 12,869.13 561.9K
11:15 12,870.64 12,870.89 12,861.00 12,861.26 441.5K
11:20 12,860.71 12,860.76 12,846.76 12,846.76 625.3K
11:25 12,846.55 12,850.38 12,844.66 12,847.40 533.0K
11:30 12,846.71 12,849.57 12,844.25 12,847.93 304.0K
11:35 12,847.80 12,850.08 12,846.90 12,848.36 583.3K
11:40 12,848.07 12,848.95 12,840.15 12,843.24 365.2K
11:45 12,843.31 12,845.31 12,842.90 12,844.44 503.6K
11:50 12,843.77 12,846.15 12,843.56 12,845.17 514.4K
11:55 12,844.29 12,845.41 12,843.33 12,844.30 431.4K
12:00 12,844.02 12,848.94 12,844.02 12,847.52 1,209.7K
12:05 12,848.35 12,852.07 12,848.10 12,852.07 1,085.6K
12:10 12,852.33 12,856.62 12,852.09 12,856.62 549.7K
12:15 12,856.67 12,858.32 12,854.99 12,856.57 547.9K
12:20 12,856.91 12,857.02 12,853.09 12,854.17 580.2K
12:25 12,854.17 12,854.17 12,850.90 12,853.47 896.7K
12:30 12,853.56 12,853.56 12,838.20 12,838.94 769.9K
12:35 12,838.79 12,839.59 12,837.20 12,839.02 275.9K
12:40 12,839.85 12,846.82 12,839.61 12,846.82 338.3K
12:45 12,847.06 12,849.03 12,845.57 12,848.06 318.2K
12:50 12,848.53 12,854.50 12,848.16 12,853.79 184.7K
12:55 12,853.82 12,862.79 12,853.82 12,862.16 89.5K
13:00 12,861.76 12,862.18 12,854.42 12,854.42 2,718.6K
13:05 12,853.89 12,854.62 12,850.23 12,850.26 673.2K
13:10 12,849.97 12,853.47 12,849.97 12,853.18 647.0K
13:15 12,853.95 12,854.67 12,853.02 12,853.20 221.3K
13:20 12,853.77 12,853.93 12,852.35 12,852.35 183.4K
13:25 12,852.52 12,856.05 12,852.10 12,855.66 1,247.3K
13:30 12,855.55 12,856.70 12,854.01 12,856.21 488.4K
13:35 12,856.59 12,857.10 12,855.56 12,856.55 415.6K
13:40 12,856.88 12,858.25 12,852.73 12,853.29 223.0K
13:45 12,853.45 12,854.09 12,851.14 12,851.79 191.0K
13:50 12,851.34 12,851.95 12,850.46 12,851.30 214.8K
13:55 12,851.12 12,851.28 12,849.21 12,849.21 150.1K
14:00 12,849.10 12,850.81 12,848.61 12,849.66 551.4K
14:05 12,848.85 12,857.25 12,848.85 12,853.71 459.7K
14:10 12,853.35 12,854.02 12,851.28 12,854.02 456.0K
14:15 12,854.23 12,855.23 12,852.87 12,853.88 393.8K
14:20 12,854.01 12,854.65 12,852.00 12,852.90 419.7K
14:25 12,853.03 12,853.03 12,850.71 12,851.30 1,099.2K
14:30 12,851.09 12,851.09 12,837.15 12,838.35 500.7K
14:35 12,838.02 12,842.99 12,836.41 12,841.77 219.5K
14:40 12,842.24 12,857.88 12,842.24 12,856.56 759.0K
14:45 12,855.85 12,858.95 12,855.85 12,856.48 419.5K
14:50 12,856.72 12,860.99 12,856.72 12,859.38 197.2K
14:55 12,858.52 12,858.54 12,855.91 12,855.91 215.6K
15:00 12,856.20 12,863.96 12,853.30 12,863.96 134.5K
15:05 12,864.75 12,876.39 12,862.47 12,876.39 329.7K
15:10 12,882.25 12,884.83 12,879.98 12,879.98 294.7K
15:15 12,879.79 12,879.84 12,873.13 12,877.08 585.9K
15:20 12,876.98 12,880.97 12,876.98 12,880.97 146.7K
15:25 12,880.43 12,890.38 12,880.43 12,890.08 203.1K
15:30 12,890.11 12,890.93 12,882.47 12,882.47 1,226.5K
15:35 12,882.30 12,884.62 12,880.34 12,884.30 469.9K
15:40 12,885.13 12,889.05 12,885.13 12,888.97 114.2K
15:45 12,889.68 12,889.76 12,888.01 12,888.81 76.2K
15:50 12,888.59 12,888.59 12,881.16 12,882.48 131.4K
15:55 12,882.13 12,884.77 12,878.89 12,878.89 84.1K
16:00 12,879.22 12,881.03 12,877.70 12,878.14 49.9K
16:05 12,878.37 12,878.72 12,870.79 12,870.88 1,765.5K
16:10 12,870.58 12,872.88 12,868.26 12,868.90 66.0K
16:15 12,868.21 12,869.76 12,867.45 12,867.51 124.4K
16:20 12,867.96 12,868.71 12,865.99 12,866.71 70.3K
16:25 12,866.83 12,867.39 12,864.35 12,864.68 31.5K
16:30 12,864.55 12,865.87 12,862.31 12,864.25 164.9K
16:35 12,864.84 12,868.05 12,853.51 12,854.29 243.2K
16:40 12,854.49 12,854.49 12,841.88 12,841.88 138.8K
16:45 12,842.61 12,850.11 12,842.61 12,850.03 71.7K
16:50 12,849.80 12,849.80 12,843.28 12,843.28 91.1K
16:55 12,843.06 12,843.06 12,840.26 12,840.88 74.5K
17:00 12,840.74 12,846.16 12,840.74 12,846.16 59.5K
17:05 12,846.78 12,848.01 12,846.05 12,846.97 97.7K
17:10 12,845.65 12,850.10 12,845.34 12,850.10 105.4K
17:15 12,850.45 12,851.53 12,842.89 12,843.57 3,292.1K
17:20 12,843.59 12,847.70 12,843.59 12,847.55 177.1K
17:25 12,847.75 12,851.12 12,846.32 12,848.71 181.2K
17:30 12,848.47 12,848.47 12,848.47 12,848.47 7.2K
17:35 12,848.47 12,848.47 12,843.71 12,843.71 5,307.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available