CAC Mid 60

CACMD
🏛️ france →
14,096.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,846.74 12,858.22 12,825.05 12,855.66 2,422.0K
09:05 12,858.79 12,869.20 12,857.74 12,869.20 642.3K
09:10 12,872.66 12,872.90 12,855.04 12,855.04 1,236.8K
09:15 12,855.56 12,857.83 12,849.84 12,849.90 154.3K
09:20 12,848.72 12,852.26 12,845.98 12,849.67 941.3K
09:25 12,849.59 12,849.59 12,843.05 12,843.05 635.7K
09:30 12,847.07 12,847.07 12,838.22 12,838.22 156.4K
09:35 12,838.24 12,843.89 12,838.24 12,840.40 118.0K
09:40 12,840.89 12,840.89 12,825.82 12,825.82 1,981.8K
09:45 12,826.65 12,828.20 12,820.67 12,822.04 861.5K
09:50 12,819.66 12,823.51 12,817.36 12,821.93 440.8K
09:55 12,821.32 12,826.26 12,821.32 12,821.43 102.1K
10:00 12,822.06 12,838.31 12,819.14 12,838.31 1,434.7K
10:05 12,839.03 12,839.60 12,830.08 12,832.04 934.1K
10:10 12,832.70 12,836.69 12,829.03 12,829.03 222.0K
10:15 12,827.41 12,827.41 12,817.10 12,817.29 86.4K
10:20 12,816.29 12,817.65 12,810.14 12,817.65 95.5K
10:25 12,817.54 12,822.46 12,815.23 12,822.44 212.6K
10:30 12,822.62 12,831.46 12,821.70 12,830.47 113.4K
10:35 12,831.49 12,841.28 12,831.49 12,840.25 1,113.1K
10:40 12,841.74 12,841.79 12,839.45 12,839.89 63.1K
10:45 12,840.33 12,844.82 12,839.16 12,844.82 125.4K
10:50 12,844.52 12,849.01 12,844.52 12,846.90 67.3K
10:55 12,846.88 12,848.60 12,844.76 12,845.22 83.2K
11:00 12,845.63 12,847.51 12,844.52 12,846.67 34.2K
11:05 12,845.82 12,845.82 12,838.17 12,840.61 1,089.5K
11:10 12,840.99 12,851.04 12,840.24 12,851.04 228.2K
11:15 12,852.73 12,857.89 12,852.73 12,855.97 60.1K
11:20 12,856.25 12,859.54 12,856.25 12,857.57 106.9K
11:25 12,856.68 12,856.68 12,849.08 12,849.12 111.2K
11:30 12,848.99 12,849.52 12,847.31 12,848.66 52.7K
11:35 12,849.16 12,850.23 12,847.01 12,847.01 16.8K
11:40 12,846.59 12,846.59 12,842.91 12,845.33 636.2K
11:45 12,845.01 12,845.15 12,838.16 12,838.16 59.3K
11:50 12,836.67 12,843.58 12,836.67 12,843.58 45.5K
11:55 12,841.88 12,842.54 12,831.61 12,831.61 109.6K
12:00 12,830.63 12,831.30 12,829.79 12,830.57 53.2K
12:05 12,831.31 12,837.97 12,831.31 12,837.75 33.2K
12:10 12,837.75 12,842.22 12,837.75 12,840.80 38.9K
12:15 12,841.39 12,841.39 12,837.48 12,838.64 489.7K
12:20 12,839.36 12,841.33 12,837.12 12,841.33 458.4K
12:25 12,841.16 12,844.89 12,841.16 12,842.64 445.7K
12:30 12,842.72 12,845.47 12,842.72 12,845.47 316.3K
12:35 12,846.48 12,860.56 12,846.15 12,860.56 338.7K
12:40 12,860.52 12,863.96 12,860.52 12,863.96 232.9K
12:45 12,865.02 12,874.21 12,865.02 12,874.20 218.7K
12:50 12,873.72 12,886.76 12,873.72 12,879.30 235.8K
12:55 12,878.29 12,881.03 12,878.01 12,880.69 32.2K
13:00 12,880.03 12,880.03 12,875.29 12,876.70 89.4K
13:05 12,876.17 12,878.44 12,876.17 12,876.99 40.2K
13:10 12,876.77 12,878.91 12,876.72 12,878.21 324.8K
13:15 12,878.82 12,879.25 12,876.51 12,876.78 122.7K
13:20 12,876.78 12,877.17 12,875.52 12,875.52 181.6K
13:25 12,875.93 12,879.60 12,875.82 12,879.60 135.3K
13:30 12,879.46 12,881.77 12,877.56 12,877.93 162.3K
13:35 12,878.36 12,878.36 12,871.57 12,871.75 162.5K
13:40 12,872.00 12,872.00 12,869.03 12,869.58 154.0K
13:45 12,867.94 12,867.94 12,856.44 12,856.44 128.3K
13:50 12,857.16 12,857.37 12,853.18 12,856.79 311.1K
13:55 12,856.87 12,860.56 12,856.87 12,860.52 168.7K
14:00 12,860.57 12,862.03 12,859.25 12,859.25 716.4K
14:05 12,859.13 12,859.80 12,857.12 12,857.48 263.1K
14:10 12,857.46 12,862.33 12,857.46 12,861.85 86.9K
14:15 12,862.28 12,862.28 12,852.74 12,852.74 224.1K
14:20 12,852.51 12,852.51 12,841.60 12,841.60 214.5K
14:25 12,837.54 12,837.54 12,824.11 12,824.25 356.3K
14:30 12,824.12 12,824.43 12,817.00 12,817.33 134.0K
14:35 12,816.93 12,819.80 12,815.38 12,819.80 212.9K
14:40 12,820.01 12,820.01 12,804.59 12,804.59 293.7K
14:45 12,805.06 12,809.76 12,804.83 12,809.62 197.2K
14:50 12,809.62 12,809.62 12,798.59 12,798.59 69.7K
14:55 12,798.48 12,800.81 12,797.84 12,800.81 59.9K
15:00 12,800.99 12,810.07 12,800.99 12,806.65 46.3K
15:05 12,806.77 12,807.82 12,805.84 12,807.82 40.2K
15:10 12,809.35 12,809.35 12,801.97 12,802.45 40.3K
15:15 12,801.95 12,803.62 12,799.62 12,799.62 689.9K
15:20 12,799.31 12,799.46 12,797.19 12,798.55 660.7K
15:25 12,798.35 12,799.30 12,793.36 12,793.36 215.5K
15:30 12,793.55 12,807.15 12,790.34 12,807.00 321.6K
15:35 12,806.55 12,810.99 12,801.35 12,802.60 239.8K
15:40 12,803.11 12,803.48 12,778.67 12,783.49 368.2K
15:45 12,783.81 12,792.02 12,783.04 12,790.61 190.3K
15:50 12,790.80 12,797.36 12,789.67 12,797.36 149.0K
15:55 12,797.68 12,800.00 12,797.10 12,799.42 124.7K
16:00 12,799.35 12,807.30 12,797.37 12,807.30 178.7K
16:05 12,809.50 12,814.30 12,804.90 12,804.90 177.3K
16:10 12,803.80 12,813.26 12,803.80 12,812.72 177.1K
16:15 12,812.29 12,812.29 12,807.19 12,808.43 118.3K
16:20 12,808.60 12,808.97 12,798.30 12,798.30 105.3K
16:25 12,798.73 12,800.24 12,794.27 12,797.86 110.5K
16:30 12,798.84 12,801.61 12,796.92 12,801.61 122.6K
16:35 12,800.36 12,803.96 12,797.96 12,803.96 157.8K
16:40 12,805.11 12,812.06 12,805.11 12,811.50 299.8K
16:45 12,809.04 12,813.54 12,809.04 12,813.18 196.7K
16:50 12,813.66 12,814.35 12,812.63 12,813.86 39.2K
16:55 12,814.82 12,818.92 12,813.40 12,818.45 213.5K
17:00 12,819.23 12,830.84 12,819.23 12,830.84 382.3K
17:05 12,832.38 12,845.84 12,832.38 12,845.84 237.1K
17:10 12,846.41 12,852.79 12,846.41 12,852.79 295.2K
17:15 12,853.12 12,853.57 12,842.26 12,842.26 255.7K
17:20 12,842.68 12,842.68 12,837.28 12,838.25 258.0K
17:25 12,837.29 12,842.21 12,832.82 12,838.45 399.1K
17:30 12,840.68 12,840.68 12,840.68 12,840.68 7.9K
17:35 12,840.68 12,849.01 12,840.68 12,846.11 5,875.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available