CAC Mid 60

CACMD
🏛️ france →
14,096.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,843.59 12,843.59 12,709.48 12,725.00 1,544.2K
09:05 12,723.27 12,750.23 12,723.27 12,746.16 689.9K
09:10 12,747.71 12,755.60 12,725.87 12,725.87 635.8K
09:15 12,722.24 12,722.24 12,693.23 12,698.08 439.8K
09:20 12,698.69 12,702.09 12,684.45 12,685.43 828.6K
09:25 12,686.31 12,687.24 12,669.05 12,669.05 385.4K
09:30 12,667.98 12,694.55 12,666.96 12,694.48 432.6K
09:35 12,694.33 12,702.63 12,690.62 12,690.62 419.1K
09:40 12,689.21 12,727.85 12,689.21 12,718.70 461.2K
09:45 12,717.58 12,720.23 12,709.95 12,720.21 347.6K
09:50 12,719.91 12,722.31 12,717.03 12,717.03 282.2K
09:55 12,716.84 12,725.83 12,716.23 12,724.59 96.5K
10:00 12,724.16 12,725.49 12,717.92 12,718.50 192.1K
10:05 12,713.59 12,713.59 12,701.89 12,707.96 158.6K
10:10 12,707.81 12,709.67 12,701.36 12,701.36 96.1K
10:15 12,702.64 12,704.73 12,701.52 12,703.46 129.8K
10:20 12,703.29 12,704.25 12,697.21 12,700.84 254.4K
10:25 12,700.46 12,703.09 12,696.69 12,702.95 145.1K
10:30 12,702.65 12,710.77 12,700.42 12,708.02 138.9K
10:35 12,707.19 12,707.52 12,697.54 12,700.48 295.2K
10:40 12,701.04 12,702.20 12,687.21 12,687.92 337.8K
10:45 12,687.05 12,688.51 12,679.71 12,682.42 192.6K
10:50 12,683.05 12,685.04 12,681.65 12,684.02 74.2K
10:55 12,686.05 12,686.79 12,680.23 12,680.82 267.8K
11:00 12,680.17 12,680.17 12,671.50 12,679.60 94.5K
11:05 12,678.85 12,685.23 12,675.79 12,681.59 221.6K
11:10 12,680.54 12,684.54 12,675.39 12,684.54 197.4K
11:15 12,686.81 12,704.74 12,686.81 12,704.74 97.3K
11:20 12,706.98 12,725.09 12,706.98 12,721.35 589.8K
11:25 12,722.13 12,724.05 12,720.23 12,720.23 122.9K
11:30 12,720.33 12,720.33 12,711.55 12,715.16 105.6K
11:35 12,715.38 12,716.64 12,707.35 12,707.50 121.8K
11:40 12,708.12 12,709.75 12,705.93 12,705.93 70.9K
11:45 12,705.53 12,707.90 12,702.85 12,702.85 136.7K
11:50 12,702.92 12,704.25 12,700.08 12,700.08 148.9K
11:55 12,700.13 12,700.13 12,688.21 12,688.21 233.3K
12:00 12,687.12 12,690.54 12,685.38 12,686.71 131.3K
12:05 12,686.83 12,691.55 12,686.56 12,690.59 111.2K
12:10 12,690.58 12,690.67 12,688.54 12,688.88 91.2K
12:15 12,689.36 12,702.09 12,689.36 12,702.09 47.0K
12:20 12,703.40 12,706.74 12,703.40 12,705.60 55.3K
12:25 12,705.46 12,708.23 12,704.18 12,704.18 86.7K
12:30 12,702.40 12,703.78 12,700.10 12,702.21 56.9K
12:35 12,700.65 12,702.08 12,696.55 12,697.83 131.2K
12:40 12,697.27 12,700.51 12,697.03 12,697.99 185.8K
12:45 12,697.99 12,699.06 12,693.28 12,694.56 200.4K
12:50 12,694.77 12,694.77 12,689.72 12,691.02 46.1K
12:55 12,691.13 12,692.79 12,688.21 12,689.80 47.2K
13:00 12,689.32 12,691.45 12,683.93 12,684.05 90.3K
13:05 12,684.23 12,715.56 12,683.43 12,715.56 298.7K
13:10 12,716.65 12,734.90 12,716.65 12,734.34 196.0K
13:15 12,731.87 12,735.45 12,731.04 12,731.68 154.5K
13:20 12,732.58 12,734.92 12,726.25 12,727.05 81.0K
13:25 12,727.12 12,733.48 12,725.84 12,733.48 112.0K
13:30 12,733.77 12,735.81 12,721.26 12,721.58 108.2K
13:35 12,722.20 12,722.32 12,717.36 12,719.01 30.7K
13:40 12,718.69 12,732.32 12,718.69 12,732.32 104.5K
13:45 12,731.82 12,740.96 12,731.82 12,740.63 68.7K
13:50 12,739.85 12,742.91 12,738.99 12,742.27 298.3K
13:55 12,742.82 12,747.83 12,742.15 12,742.15 86.7K
14:00 12,741.73 12,743.39 12,741.17 12,743.11 256.3K
14:05 12,742.96 12,742.96 12,739.99 12,740.10 184.8K
14:10 12,740.16 12,741.04 12,734.90 12,734.90 182.5K
14:15 12,734.89 12,741.07 12,731.86 12,740.38 118.6K
14:20 12,740.78 12,741.60 12,736.59 12,736.61 66.7K
14:25 12,736.12 12,739.47 12,736.12 12,737.68 133.5K
14:30 12,737.78 12,739.16 12,736.21 12,738.46 86.1K
14:35 12,738.99 12,740.04 12,735.61 12,737.72 83.3K
14:40 12,737.87 12,742.46 12,735.94 12,741.30 58.9K
14:45 12,745.84 12,745.94 12,739.28 12,739.28 66.2K
14:50 12,738.32 12,738.52 12,720.41 12,720.41 131.7K
14:55 12,721.11 12,722.13 12,704.99 12,709.59 158.2K
15:00 12,709.64 12,714.21 12,702.69 12,705.61 89.7K
15:05 12,705.10 12,705.32 12,694.02 12,694.46 88.5K
15:10 12,695.04 12,695.73 12,692.04 12,694.98 78.9K
15:15 12,695.28 12,698.06 12,695.28 12,697.41 106.2K
15:20 12,696.88 12,708.86 12,695.24 12,707.75 360.6K
15:25 12,707.87 12,714.20 12,707.79 12,714.20 139.2K
15:30 12,713.85 12,716.27 12,707.41 12,708.60 196.5K
15:35 12,708.20 12,708.20 12,697.88 12,702.18 153.1K
15:40 12,703.44 12,710.23 12,703.44 12,707.76 312.4K
15:45 12,707.04 12,707.36 12,701.22 12,703.78 86.2K
15:50 12,701.51 12,702.39 12,684.50 12,687.35 132.5K
15:55 12,687.14 12,688.27 12,665.68 12,665.68 521.6K
16:00 12,664.59 12,670.27 12,654.37 12,655.32 709.1K
16:05 12,655.58 12,657.81 12,640.81 12,651.63 407.2K
16:10 12,651.03 12,653.35 12,646.98 12,646.98 225.8K
16:15 12,645.07 12,645.14 12,628.31 12,628.31 214.0K
16:20 12,627.49 12,634.46 12,626.01 12,633.31 156.2K
16:25 12,633.26 12,633.38 12,618.01 12,618.01 416.4K
16:30 12,619.44 12,626.13 12,616.38 12,625.91 286.9K
16:35 12,626.49 12,639.15 12,626.49 12,637.64 223.4K
16:40 12,632.59 12,636.18 12,626.71 12,628.87 201.8K
16:45 12,627.76 12,628.94 12,623.61 12,624.68 132.7K
16:50 12,624.70 12,625.07 12,619.34 12,620.84 197.9K
16:55 12,620.88 12,628.09 12,618.96 12,627.08 148.6K
17:00 12,626.72 12,630.31 12,626.72 12,629.55 142.1K
17:05 12,629.25 12,637.54 12,625.01 12,637.54 129.3K
17:10 12,638.18 12,639.47 12,634.57 12,639.47 208.6K
17:15 12,640.38 12,642.09 12,638.18 12,638.99 240.5K
17:20 12,639.24 12,641.03 12,635.26 12,635.32 394.0K
17:25 12,634.97 12,634.98 12,627.85 12,629.11 338.1K
17:30 12,629.50 12,629.50 12,629.50 12,629.50 58.1K
17:35 12,629.50 12,633.78 12,628.45 12,628.45 6,412.5K
20:55 12,628.45 12,628.45 12,628.45 12,628.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available