CAC Mid 60

CACMD
🏛️ france →
14,096.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,627.25 12,646.03 12,592.54 12,645.27 1,483.1K
09:05 12,650.57 12,672.29 12,650.57 12,667.74 427.1K
09:10 12,667.28 12,681.13 12,663.85 12,670.20 953.3K
09:15 12,669.02 12,702.01 12,669.02 12,698.31 423.0K
09:20 12,697.18 12,697.83 12,689.99 12,690.98 251.3K
09:25 12,690.91 12,690.91 12,682.41 12,683.82 405.5K
09:30 12,682.57 12,682.57 12,666.55 12,676.30 132.6K
09:35 12,675.09 12,685.88 12,672.77 12,684.90 135.1K
09:40 12,684.91 12,696.43 12,684.91 12,696.43 129.4K
09:45 12,696.10 12,697.19 12,691.03 12,691.03 71.9K
09:50 12,691.17 12,703.73 12,691.17 12,703.11 1,041.5K
09:55 12,701.26 12,701.26 12,689.59 12,689.75 539.0K
10:00 12,690.50 12,693.74 12,684.13 12,684.13 343.2K
10:05 12,684.25 12,684.25 12,664.90 12,673.05 644.4K
10:10 12,672.15 12,672.46 12,657.96 12,657.96 161.3K
10:15 12,658.35 12,658.40 12,648.12 12,654.13 751.6K
10:20 12,654.04 12,654.04 12,645.39 12,646.83 261.1K
10:25 12,646.52 12,648.65 12,642.82 12,642.82 144.4K
10:30 12,642.43 12,642.43 12,625.94 12,626.02 210.4K
10:35 12,626.09 12,629.39 12,622.77 12,627.01 324.4K
10:40 12,625.23 12,625.44 12,618.39 12,623.56 136.5K
10:45 12,623.69 12,631.27 12,623.16 12,627.43 172.2K
10:50 12,627.85 12,633.97 12,623.57 12,633.97 185.1K
10:55 12,632.02 12,635.27 12,631.35 12,634.33 216.0K
11:00 12,633.76 12,636.73 12,627.46 12,629.61 499.4K
11:05 12,629.55 12,632.49 12,625.11 12,632.12 235.8K
11:10 12,632.51 12,634.85 12,630.49 12,634.85 36.1K
11:15 12,634.65 12,636.01 12,630.49 12,631.23 58.0K
11:20 12,629.60 12,630.27 12,625.61 12,627.85 234.0K
11:25 12,627.75 12,627.75 12,618.03 12,623.93 1,011.8K
11:30 12,623.92 12,623.92 12,617.74 12,617.86 110.1K
11:35 12,618.08 12,618.52 12,611.95 12,612.78 460.0K
11:40 12,612.86 12,623.09 12,612.86 12,619.73 59.4K
11:45 12,618.94 12,624.53 12,617.07 12,623.40 81.4K
11:50 12,622.18 12,623.24 12,619.24 12,620.44 52.5K
11:55 12,619.29 12,627.71 12,619.25 12,625.85 57.8K
12:00 12,624.97 12,627.14 12,609.79 12,610.09 125.5K
12:05 12,609.85 12,609.85 12,598.18 12,598.18 73.4K
12:10 12,595.01 12,596.42 12,593.98 12,594.34 71.9K
12:15 12,594.67 12,602.35 12,593.22 12,602.35 48.6K
12:20 12,602.13 12,603.48 12,601.87 12,602.93 47.4K
12:25 12,603.24 12,603.80 12,598.88 12,600.06 660.4K
12:30 12,599.93 12,600.95 12,598.67 12,600.56 42.1K
12:35 12,601.10 12,604.76 12,601.10 12,601.99 993.7K
12:40 12,601.74 12,602.92 12,595.97 12,596.57 301.2K
12:45 12,594.79 12,598.82 12,593.58 12,598.82 295.4K
12:50 12,598.82 12,599.85 12,595.36 12,595.36 119.7K
12:55 12,596.19 12,610.44 12,596.16 12,610.44 433.1K
13:00 12,610.63 12,614.91 12,610.59 12,613.36 168.0K
13:05 12,614.11 12,615.63 12,613.85 12,614.58 143.7K
13:10 12,614.82 12,617.10 12,607.71 12,607.71 199.2K
13:15 12,607.93 12,608.40 12,607.21 12,607.87 81.1K
13:20 12,607.46 12,607.46 12,605.72 12,606.03 306.6K
13:25 12,605.20 12,605.60 12,599.79 12,599.79 271.3K
13:30 12,599.52 12,601.13 12,598.30 12,601.08 913.6K
13:35 12,601.28 12,601.28 12,598.32 12,598.94 94.9K
13:40 12,599.58 12,599.90 12,598.20 12,599.70 28.5K
13:45 12,599.70 12,600.62 12,597.67 12,599.96 29.0K
13:50 12,600.02 12,604.31 12,600.02 12,602.15 18.1K
13:55 12,599.98 12,607.42 12,598.57 12,607.17 101.4K
14:00 12,607.65 12,612.25 12,606.78 12,612.25 65.9K
14:05 12,613.63 12,618.19 12,613.30 12,618.03 59.6K
14:10 12,618.26 12,618.81 12,612.97 12,615.79 43.0K
14:15 12,616.83 12,624.95 12,613.87 12,624.08 86.6K
14:20 12,624.07 12,625.28 12,619.56 12,619.75 324.9K
14:25 12,618.43 12,621.23 12,618.43 12,621.23 35.9K
14:30 12,621.99 12,626.02 12,621.99 12,623.17 323.6K
14:35 12,623.06 12,626.18 12,621.42 12,626.18 173.0K
14:40 12,626.35 12,629.69 12,625.92 12,625.92 190.5K
14:45 12,626.35 12,627.08 12,622.16 12,622.16 106.9K
14:50 12,621.52 12,624.95 12,615.45 12,615.60 224.8K
14:55 12,614.91 12,620.17 12,614.78 12,615.70 149.8K
15:00 12,616.29 12,624.99 12,616.29 12,624.70 181.7K
15:05 12,625.06 12,625.06 12,612.62 12,612.62 175.2K
15:10 12,610.09 12,613.15 12,610.09 12,612.82 557.8K
15:15 12,612.83 12,612.83 12,606.05 12,606.86 141.2K
15:20 12,607.43 12,607.43 12,599.60 12,604.54 318.7K
15:25 12,604.30 12,604.30 12,595.86 12,597.36 148.6K
15:30 12,597.75 12,601.88 12,595.11 12,598.10 167.7K
15:35 12,596.36 12,596.36 12,582.46 12,583.48 246.7K
15:40 12,583.85 12,588.52 12,583.06 12,586.94 717.0K
15:45 12,587.98 12,595.69 12,587.88 12,595.13 107.7K
15:50 12,593.98 12,596.63 12,591.03 12,596.41 820.2K
15:55 12,596.21 12,596.21 12,593.09 12,594.24 266.1K
16:00 12,594.03 12,605.92 12,594.03 12,605.92 296.0K
16:05 12,606.07 12,608.12 12,604.98 12,605.07 83.8K
16:10 12,606.09 12,609.07 12,603.82 12,603.82 105.6K
16:15 12,603.55 12,611.09 12,603.55 12,608.03 84.7K
16:20 12,608.24 12,608.24 12,604.74 12,605.45 81.7K
16:25 12,604.80 12,606.85 12,604.03 12,606.33 91.5K
16:30 12,605.53 12,606.49 12,603.85 12,605.18 345.8K
16:35 12,605.39 12,611.87 12,605.39 12,611.80 298.4K
16:40 12,611.91 12,614.57 12,608.64 12,614.57 526.9K
16:45 12,613.23 12,614.56 12,608.25 12,608.25 209.7K
16:50 12,608.71 12,618.37 12,608.71 12,615.44 223.2K
16:55 12,613.90 12,613.90 12,609.35 12,611.89 154.3K
17:00 12,611.73 12,619.31 12,610.43 12,618.37 310.3K
17:05 12,617.24 12,617.24 12,612.07 12,612.59 223.2K
17:10 12,610.92 12,613.71 12,610.83 12,611.31 117.1K
17:15 12,610.88 12,610.88 12,604.70 12,608.08 228.1K
17:20 12,608.04 12,608.04 12,605.11 12,606.56 259.2K
17:25 12,606.20 12,618.73 12,606.20 12,618.73 425.6K
17:30 12,618.98 12,618.98 12,618.98 12,618.98 28.3K
17:35 12,618.98 12,618.98 12,604.12 12,604.12 5,693.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available