CAC Mid 60

CACMD
🏛️ france →
14,096.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,604.01 12,643.73 12,604.01 12,642.98 545.3K
09:05 12,645.32 12,648.88 12,637.76 12,639.56 78.5K
09:10 12,640.13 12,644.69 12,639.45 12,639.45 985.1K
09:15 12,638.76 12,645.20 12,633.01 12,642.98 849.6K
09:20 12,642.95 12,655.36 12,642.95 12,649.65 542.7K
09:25 12,651.11 12,676.84 12,651.11 12,676.84 313.3K
09:30 12,677.81 12,681.11 12,676.17 12,678.42 430.1K
09:35 12,678.64 12,682.36 12,675.89 12,676.30 321.5K
09:40 12,677.68 12,692.00 12,677.68 12,692.00 448.2K
09:45 12,693.07 12,693.07 12,675.22 12,675.94 414.9K
09:50 12,676.70 12,677.19 12,672.01 12,672.01 390.3K
09:55 12,671.66 12,671.66 12,665.28 12,665.28 362.8K
10:00 12,665.73 12,670.77 12,665.73 12,670.77 650.7K
10:05 12,672.36 12,686.22 12,670.82 12,686.22 432.0K
10:10 12,686.09 12,686.09 12,673.50 12,679.26 219.8K
10:15 12,679.42 12,681.15 12,674.07 12,674.07 109.7K
10:20 12,672.86 12,672.91 12,667.85 12,671.24 200.8K
10:25 12,672.24 12,675.13 12,668.88 12,675.13 258.6K
10:30 12,674.88 12,678.77 12,673.03 12,678.77 133.6K
10:35 12,678.73 12,679.43 12,673.53 12,673.61 120.3K
10:40 12,673.26 12,674.15 12,666.21 12,666.21 152.1K
10:45 12,666.61 12,667.53 12,659.18 12,659.82 320.5K
10:50 12,659.89 12,664.19 12,658.64 12,662.37 256.5K
10:55 12,662.00 12,662.88 12,654.13 12,654.13 247.3K
11:00 12,653.57 12,656.38 12,652.10 12,656.38 111.0K
11:05 12,658.59 12,663.27 12,657.22 12,663.27 205.3K
11:10 12,665.12 12,665.12 12,660.37 12,662.69 182.8K
11:15 12,661.80 12,663.35 12,656.67 12,659.42 223.6K
11:20 12,660.62 12,660.83 12,645.37 12,646.36 130.2K
11:25 12,644.06 12,644.06 12,636.58 12,637.87 202.1K
11:30 12,637.76 12,648.45 12,637.76 12,647.86 176.4K
11:35 12,647.88 12,648.34 12,644.51 12,645.60 131.4K
11:40 12,645.57 12,651.34 12,645.57 12,650.17 209.3K
11:45 12,650.65 12,653.35 12,650.27 12,650.27 315.4K
11:50 12,650.71 12,655.79 12,650.56 12,655.79 153.2K
11:55 12,657.08 12,659.45 12,656.07 12,656.07 98.3K
12:00 12,658.69 12,662.83 12,655.48 12,662.83 374.0K
12:05 12,663.96 12,671.92 12,663.54 12,671.90 202.2K
12:10 12,672.15 12,676.02 12,672.15 12,676.02 112.9K
12:15 12,675.99 12,676.41 12,668.63 12,668.86 75.0K
12:20 12,668.12 12,668.80 12,667.53 12,668.59 197.5K
12:25 12,669.63 12,677.46 12,669.63 12,676.95 51.1K
12:30 12,676.02 12,684.42 12,675.91 12,684.42 625.3K
12:35 12,685.74 12,693.00 12,684.92 12,692.99 117.5K
12:40 12,692.80 12,693.74 12,689.70 12,689.76 194.2K
12:45 12,690.85 12,693.38 12,690.54 12,693.15 130.1K
12:50 12,693.00 12,707.63 12,693.00 12,707.62 165.6K
12:55 12,707.50 12,711.15 12,707.50 12,711.15 256.9K
13:00 12,711.60 12,711.60 12,707.33 12,708.91 125.3K
13:05 12,709.73 12,713.71 12,709.73 12,710.03 128.7K
13:10 12,709.00 12,712.09 12,708.26 12,711.28 74.4K
13:15 12,711.42 12,718.14 12,710.67 12,717.99 100.7K
13:20 12,717.98 12,719.71 12,716.11 12,719.67 113.7K
13:25 12,719.55 12,720.84 12,715.34 12,716.47 115.9K
13:30 12,716.83 12,720.26 12,711.39 12,711.39 121.1K
13:35 12,710.00 12,710.00 12,707.34 12,707.84 100.6K
13:40 12,707.88 12,711.60 12,707.70 12,710.47 103.7K
13:45 12,710.21 12,710.42 12,708.63 12,709.00 84.9K
13:50 12,708.34 12,708.46 12,702.90 12,703.28 95.1K
13:55 12,703.24 12,704.13 12,697.59 12,698.66 51.7K
14:00 12,699.00 12,700.44 12,697.89 12,698.37 54.1K
14:05 12,697.71 12,697.71 12,688.31 12,694.19 142.9K
14:10 12,694.20 12,698.52 12,692.60 12,698.51 132.3K
14:15 12,698.34 12,700.76 12,696.16 12,700.76 145.8K
14:20 12,701.57 12,707.80 12,701.50 12,706.25 449.9K
14:25 12,705.26 12,706.98 12,703.32 12,706.88 87.0K
14:30 12,707.86 12,718.98 12,707.86 12,718.30 142.3K
14:35 12,718.55 12,724.49 12,717.79 12,724.13 87.9K
14:40 12,724.17 12,724.49 12,721.34 12,724.33 117.5K
14:45 12,725.53 12,725.53 12,723.32 12,724.18 115.7K
14:50 12,724.27 12,724.27 12,720.76 12,722.83 87.8K
14:55 12,722.96 12,732.32 12,722.96 12,728.92 427.7K
15:00 12,727.07 12,729.45 12,725.48 12,729.45 186.9K
15:05 12,730.42 12,730.93 12,727.32 12,728.00 176.1K
15:10 12,728.05 12,738.68 12,728.05 12,738.68 192.1K
15:15 12,740.30 12,748.05 12,740.30 12,747.56 172.8K
15:20 12,748.16 12,749.97 12,744.67 12,744.67 120.6K
15:25 12,744.40 12,750.75 12,744.40 12,746.49 237.3K
15:30 12,746.17 12,747.91 12,742.86 12,742.86 161.9K
15:35 12,743.03 12,745.22 12,739.74 12,742.29 197.7K
15:40 12,742.43 12,744.14 12,740.96 12,741.85 156.9K
15:45 12,741.61 12,741.61 12,732.57 12,737.77 120.1K
15:50 12,738.29 12,738.29 12,729.80 12,730.00 179.9K
15:55 12,730.18 12,730.18 12,723.90 12,725.35 919.6K
16:00 12,725.09 12,729.93 12,724.84 12,725.59 179.8K
16:05 12,723.83 12,723.83 12,718.08 12,718.08 427.2K
16:10 12,718.59 12,719.16 12,713.57 12,714.18 111.3K
16:15 12,714.86 12,714.86 12,706.13 12,706.13 115.6K
16:20 12,706.27 12,715.76 12,706.27 12,715.76 67.9K
16:25 12,715.40 12,726.03 12,715.40 12,726.03 127.6K
16:30 12,726.21 12,731.72 12,726.21 12,731.72 528.2K
16:35 12,732.56 12,744.01 12,732.56 12,736.61 147.1K
16:40 12,737.08 12,737.08 12,733.85 12,735.66 84.6K
16:45 12,735.33 12,736.25 12,724.78 12,727.15 369.1K
16:50 12,727.37 12,728.43 12,724.36 12,724.64 94.2K
16:55 12,723.96 12,724.28 12,719.65 12,719.65 72.1K
17:00 12,719.35 12,719.80 12,715.81 12,716.91 811.4K
17:05 12,716.73 12,719.24 12,716.73 12,719.03 347.9K
17:10 12,718.57 12,722.73 12,718.57 12,721.82 295.8K
17:15 12,721.70 12,724.94 12,720.68 12,724.69 293.4K
17:20 12,725.84 12,733.09 12,725.68 12,732.55 406.0K
17:25 12,732.12 12,734.43 12,730.39 12,734.03 678.3K
17:30 12,734.29 12,734.29 12,734.29 12,734.29 7.2K
17:35 12,734.29 12,741.75 12,734.29 12,740.37 5,305.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available