CAC Mid 60

CACMD
🏛️ france →
14,096.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,740.02 12,740.02 12,704.10 12,738.16 612.9K
09:05 12,739.28 12,749.52 12,730.76 12,749.52 1,647.1K
09:10 12,749.57 12,760.65 12,745.14 12,760.65 1,056.2K
09:15 12,759.27 12,789.86 12,759.27 12,788.46 306.6K
09:20 12,789.77 12,836.24 12,789.77 12,836.24 836.2K
09:25 12,835.86 12,850.40 12,835.86 12,848.02 789.7K
09:30 12,848.19 12,852.05 12,842.80 12,842.80 480.8K
09:35 12,843.61 12,846.80 12,843.50 12,845.92 442.2K
09:40 12,847.34 12,857.04 12,846.57 12,851.79 197.0K
09:45 12,851.66 12,857.27 12,851.66 12,855.71 157.5K
09:50 12,854.05 12,860.88 12,852.77 12,852.77 112.3K
09:55 12,852.88 12,854.28 12,845.96 12,846.04 107.1K
10:00 12,845.48 12,845.48 12,837.59 12,840.85 701.8K
10:05 12,838.70 12,841.55 12,830.92 12,831.05 347.8K
10:10 12,829.91 12,829.91 12,823.06 12,828.55 254.1K
10:15 12,832.73 12,848.59 12,832.73 12,847.87 231.9K
10:20 12,848.39 12,848.88 12,844.84 12,845.88 110.0K
10:25 12,846.68 12,847.78 12,840.54 12,840.55 146.9K
10:30 12,840.16 12,840.16 12,836.30 12,836.30 194.2K
10:35 12,836.28 12,837.27 12,834.94 12,834.94 146.6K
10:40 12,834.19 12,836.18 12,833.27 12,835.94 131.4K
10:45 12,832.71 12,833.00 12,826.23 12,826.23 152.1K
10:50 12,825.63 12,827.12 12,823.93 12,825.70 184.8K
10:55 12,825.32 12,827.90 12,825.32 12,827.14 132.7K
11:00 12,827.65 12,837.75 12,826.59 12,837.75 154.6K
11:05 12,839.25 12,843.47 12,839.25 12,841.90 203.6K
11:10 12,841.83 12,846.73 12,840.12 12,845.84 183.8K
11:15 12,847.16 12,847.16 12,838.05 12,839.98 418.3K
11:20 12,840.29 12,841.02 12,833.33 12,833.33 155.1K
11:25 12,832.89 12,832.89 12,829.27 12,830.09 186.6K
11:30 12,830.46 12,833.47 12,830.30 12,832.60 281.9K
11:35 12,831.90 12,832.76 12,829.21 12,830.23 79.9K
11:40 12,830.25 12,831.45 12,827.87 12,827.87 184.2K
11:45 12,827.68 12,827.68 12,819.42 12,821.35 84.5K
11:50 12,820.82 12,821.23 12,819.64 12,821.00 167.2K
11:55 12,820.86 12,822.03 12,816.99 12,816.99 81.7K
12:00 12,818.57 12,819.70 12,816.72 12,818.43 176.5K
12:05 12,818.45 12,819.59 12,816.04 12,816.04 879.4K
12:10 12,815.00 12,817.16 12,815.00 12,815.13 171.3K
12:15 12,814.93 12,816.62 12,811.38 12,811.38 302.9K
12:20 12,810.64 12,811.17 12,808.89 12,810.61 153.4K
12:25 12,810.86 12,817.00 12,810.86 12,815.14 76.3K
12:30 12,815.59 12,816.93 12,813.15 12,815.89 109.3K
12:35 12,816.00 12,825.14 12,815.89 12,825.03 209.5K
12:40 12,825.98 12,825.98 12,822.10 12,822.26 49.8K
12:45 12,822.38 12,823.55 12,817.36 12,817.70 102.7K
12:50 12,818.05 12,823.17 12,816.56 12,823.17 89.1K
12:55 12,823.15 12,823.15 12,814.78 12,814.83 82.8K
13:00 12,815.60 12,815.60 12,811.03 12,811.98 232.8K
13:05 12,812.36 12,816.79 12,812.22 12,816.20 115.8K
13:10 12,816.16 12,819.43 12,816.13 12,818.97 444.0K
13:15 12,818.84 12,820.22 12,816.97 12,816.97 262.4K
13:20 12,817.55 12,817.55 12,815.97 12,816.17 56.4K
13:25 12,815.91 12,817.35 12,813.07 12,814.05 114.9K
13:30 12,814.05 12,814.05 12,811.76 12,813.18 83.6K
13:35 12,813.14 12,819.90 12,812.90 12,819.90 141.7K
13:40 12,819.86 12,823.72 12,819.15 12,823.72 81.5K
13:45 12,823.96 12,825.03 12,823.84 12,824.47 90.1K
13:50 12,823.88 12,825.01 12,823.29 12,823.86 152.0K
13:55 12,823.82 12,823.87 12,821.89 12,821.92 137.5K
14:00 12,822.15 12,827.76 12,822.01 12,827.76 196.6K
14:05 12,827.65 12,827.65 12,821.16 12,821.16 170.4K
14:10 12,820.74 12,823.93 12,820.48 12,823.90 57.2K
14:15 12,824.66 12,826.63 12,821.21 12,826.63 75.7K
14:20 12,826.74 12,833.58 12,826.74 12,833.58 81.8K
14:25 12,833.25 12,833.31 12,831.17 12,833.31 67.3K
14:30 12,833.48 12,849.30 12,833.48 12,849.30 111.8K
14:35 12,849.45 12,854.95 12,849.45 12,854.25 72.1K
14:40 12,854.55 12,855.15 12,851.44 12,855.06 123.8K
14:45 12,854.85 12,863.32 12,854.85 12,859.36 235.2K
14:50 12,859.11 12,860.01 12,855.11 12,859.59 190.7K
14:55 12,860.14 12,867.83 12,858.83 12,867.13 356.4K
15:00 12,865.28 12,869.88 12,850.81 12,850.81 202.2K
15:05 12,848.72 12,860.81 12,848.72 12,860.13 79.9K
15:10 12,859.41 12,863.64 12,859.41 12,863.64 134.7K
15:15 12,863.99 12,873.40 12,863.99 12,872.50 256.4K
15:20 12,874.36 12,874.36 12,867.38 12,867.64 60.2K
15:25 12,867.57 12,867.57 12,862.02 12,862.19 98.3K
15:30 12,861.02 12,861.02 12,855.43 12,857.61 248.5K
15:35 12,857.55 12,857.55 12,846.92 12,847.49 115.5K
15:40 12,846.84 12,853.22 12,846.84 12,852.30 636.7K
15:45 12,852.87 12,852.87 12,846.32 12,851.74 453.8K
15:50 12,851.84 12,854.68 12,850.12 12,854.68 547.7K
15:55 12,855.02 12,857.47 12,851.76 12,857.47 145.3K
16:00 12,856.90 12,870.25 12,856.90 12,866.84 208.5K
16:05 12,867.42 12,872.60 12,865.61 12,869.38 181.3K
16:10 12,869.15 12,869.54 12,859.18 12,864.09 313.6K
16:15 12,863.88 12,869.61 12,862.61 12,869.61 279.8K
16:20 12,871.16 12,873.97 12,869.08 12,872.13 1,454.4K
16:25 12,871.40 12,871.40 12,863.57 12,864.23 73.2K
16:30 12,864.70 12,877.59 12,864.70 12,877.59 887.1K
16:35 12,878.53 12,878.97 12,876.51 12,877.55 186.2K
16:40 12,878.14 12,883.71 12,877.93 12,882.10 481.2K
16:45 12,882.15 12,884.81 12,880.21 12,884.81 298.7K
16:50 12,885.11 12,885.11 12,882.28 12,882.28 260.5K
16:55 12,882.93 12,882.93 12,873.69 12,874.81 269.8K
17:00 12,874.51 12,881.70 12,874.51 12,878.47 383.2K
17:05 12,879.71 12,884.65 12,879.65 12,883.53 50.8K
17:10 12,883.16 12,884.72 12,882.57 12,884.64 128.9K
17:15 12,884.30 12,884.30 12,876.45 12,876.58 923.3K
17:20 12,876.20 12,882.13 12,875.66 12,880.09 1,299.5K
17:25 12,880.03 12,891.85 12,880.03 12,891.85 1,534.0K
17:30 12,895.55 12,895.55 12,895.55 12,895.55 24.7K
17:35 12,895.55 12,895.55 12,877.29 12,877.29 9,820.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available