CAC Mid 60

CACMD
🏛️ france →
14,096.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,876.69 12,901.37 12,876.69 12,900.16 489.1K
09:05 12,901.60 12,910.68 12,899.62 12,901.56 153.9K
09:10 12,902.07 12,917.27 12,894.74 12,917.27 174.0K
09:15 12,917.51 12,923.94 12,914.94 12,923.94 127.9K
09:20 12,923.68 12,925.17 12,918.08 12,921.22 136.1K
09:25 12,922.93 12,946.89 12,922.93 12,946.89 108.8K
09:30 12,946.96 12,946.96 12,926.77 12,934.05 79.6K
09:35 12,934.67 12,945.10 12,934.67 12,945.10 84.2K
09:40 12,945.04 12,951.03 12,943.17 12,951.03 145.8K
09:45 12,951.53 12,952.18 12,949.73 12,951.28 99.0K
09:50 12,953.47 12,961.74 12,953.47 12,959.80 83.5K
09:55 12,959.83 12,965.05 12,958.27 12,963.73 114.0K
10:00 12,964.02 12,977.76 12,964.02 12,977.05 228.5K
10:05 12,977.05 12,984.60 12,977.05 12,984.50 91.0K
10:10 12,984.13 12,991.92 12,983.79 12,990.55 130.7K
10:15 12,990.12 12,990.52 12,979.66 12,979.68 53.8K
10:20 12,979.20 12,982.86 12,978.52 12,982.86 62.2K
10:25 12,983.03 12,989.62 12,983.03 12,983.72 86.9K
10:30 12,983.05 12,984.23 12,982.66 12,983.00 79.7K
10:35 12,982.94 12,993.37 12,981.13 12,991.19 66.6K
10:40 12,991.28 12,991.28 12,985.27 12,986.57 70.3K
10:45 12,986.09 12,989.11 12,985.99 12,988.31 79.0K
10:50 12,988.14 12,990.21 12,986.77 12,988.75 38.6K
10:55 12,988.25 12,989.20 12,985.29 12,985.29 93.0K
11:00 12,987.28 12,993.39 12,987.20 12,992.31 75.4K
11:05 12,989.28 12,991.14 12,988.99 12,990.60 48.5K
11:10 12,991.26 13,002.32 12,991.26 13,001.33 81.3K
11:15 13,001.57 13,002.17 12,997.01 12,998.69 896,099.8K
11:20 12,998.34 13,002.21 12,998.34 13,000.03 253,239.5K
11:25 13,000.35 13,000.35 12,997.22 12,997.94 238,172.2K
11:30 12,998.09 12,999.71 12,996.57 12,999.71 185,098.0K
11:35 13,001.79 13,001.79 12,997.11 13,000.20 184,244.8K
11:40 12,999.88 13,007.13 12,999.87 13,006.63 209,806.0K
11:45 13,008.05 13,008.87 13,006.46 13,006.89 86,272.7K
11:50 13,007.30 13,009.74 13,007.08 13,008.41 133,305.1K
11:55 13,006.56 13,006.56 13,001.43 13,002.40 166,639.9K
12:00 13,002.37 13,002.85 12,999.75 13,000.65 54,151.8K
12:05 13,000.54 13,000.54 12,994.17 12,994.35 122,518.0K
12:10 12,994.05 12,999.24 12,989.05 12,989.77 66,200.8K
12:15 12,989.96 12,992.40 12,989.66 12,990.10 43,822.6K
12:20 12,990.31 12,990.31 12,983.94 12,984.20 45,113.5K
12:25 12,984.20 12,984.75 12,982.51 12,982.51 55,149.8K
12:30 12,982.51 12,986.03 12,981.86 12,985.33 138,420.2K
12:35 12,985.21 12,987.67 12,984.91 12,987.58 65,810.3K
12:40 12,987.54 12,990.96 12,987.54 12,988.25 114,791.6K
12:45 12,990.17 12,990.53 12,987.85 12,989.51 49,163.8K
12:50 12,989.52 12,989.52 12,987.27 12,987.99 42,748.9K
12:55 12,987.87 12,989.60 12,987.87 12,989.60 13,060.2K
13:00 12,989.32 12,992.61 12,987.99 12,992.27 104,434.1K
13:05 12,992.63 12,995.86 12,992.00 12,995.81 27,794.6K
13:10 12,996.23 12,996.80 12,994.43 12,995.37 42,903.9K
13:15 12,995.37 13,000.53 12,995.10 12,999.39 111,858.6K
13:20 12,999.54 13,001.22 12,998.22 12,998.73 23,853.1K
13:25 12,998.83 13,000.33 12,998.55 13,000.23 85,094.0K
13:30 13,000.09 13,001.77 12,998.97 13,001.77 42,758.2K
13:35 13,001.62 13,007.12 13,001.62 13,005.18 55,697.2K
13:40 13,005.46 13,006.26 13,004.93 13,005.95 40,852.5K
13:45 13,006.19 13,006.41 13,005.05 13,005.62 37,821.3K
13:50 13,005.60 13,005.60 13,002.58 13,003.05 38,926.7K
13:55 13,003.70 13,005.62 13,001.83 13,001.83 28,659.2K
14:00 13,001.09 13,001.09 12,996.12 12,998.33 27,619.7K
14:05 12,998.09 13,000.32 12,997.54 13,000.01 23,367.7K
14:10 12,999.91 12,999.91 12,996.03 12,998.56 32,173.7K
14:15 12,998.94 12,999.42 12,994.46 12,995.25 25,753.3K
14:20 12,995.99 12,996.14 12,993.57 12,993.57 46,188.4K
14:25 12,993.75 12,995.60 12,990.09 12,990.09 22,560.9K
14:30 12,989.71 12,997.06 12,988.89 12,996.58 25,209.9K
14:35 12,997.02 12,999.13 12,993.18 12,999.13 44,897.0K
14:40 12,999.48 12,999.85 12,995.19 12,997.19 46,730.6K
14:45 12,997.34 13,002.01 12,997.34 13,002.01 23,140.2K
14:50 13,003.08 13,017.33 13,001.47 13,015.20 24,531.9K
14:55 13,015.67 13,019.69 13,015.67 13,018.05 11,851.3K
15:00 13,017.31 13,019.08 13,014.75 13,018.43 15,317.4K
15:05 13,018.94 13,029.79 13,011.39 13,023.83 40,674.2K
15:10 13,023.65 13,023.65 13,008.83 13,008.83 16,667.2K
15:15 13,009.39 13,009.39 13,000.73 13,002.13 43,235.0K
15:20 13,003.42 13,005.16 13,001.77 13,005.10 24,028.1K
15:25 13,005.95 13,011.97 13,005.95 13,009.70 10,955.9K
15:30 13,010.50 13,010.50 13,000.39 13,000.39 20,684.5K
15:35 13,000.21 13,000.21 12,992.25 12,994.14 64,803.8K
15:40 12,995.09 12,995.44 12,984.94 12,987.17 23,521.8K
15:45 12,987.23 12,988.05 12,979.19 12,985.81 21,053.7K
15:50 12,985.73 12,988.78 12,980.64 12,986.32 17,679.8K
15:55 12,986.55 12,988.24 12,983.63 12,986.64 72,036.8K
16:00 12,988.35 13,010.84 12,988.35 13,010.84 19,819.3K
16:05 13,012.24 13,016.20 13,010.40 13,016.20 16,784.8K
16:10 13,017.71 13,017.71 13,008.86 13,010.00 67,918.9K
16:15 13,009.67 13,009.67 13,001.99 13,002.73 30,302.4K
16:20 13,002.74 13,003.88 12,999.98 13,000.81 18,190.8K
16:25 13,000.09 13,000.67 12,991.37 12,991.37 66,109.8K
16:30 12,990.46 12,990.46 12,982.71 12,984.35 15,656.2K
16:35 12,983.82 12,989.43 12,983.82 12,986.59 30,500.1K
16:40 12,986.99 12,993.93 12,985.41 12,993.24 7,358.9K
16:45 12,993.43 12,996.01 12,992.69 12,993.29 35,221.3K
16:50 12,993.59 12,993.59 12,987.49 12,987.49 23,495.9K
16:55 12,987.54 12,992.31 12,987.54 12,990.59 34,297.1K
17:00 12,991.23 12,996.44 12,990.42 12,996.44 452,795.5K
17:05 12,996.35 13,002.43 12,996.35 13,000.22 32,734.1K
17:10 13,001.00 13,005.37 13,001.00 13,002.93 19,894.0K
17:15 13,002.28 13,009.28 13,002.28 13,009.28 49,138.7K
17:20 13,008.65 13,015.23 13,007.42 13,015.15 286,819.6K
17:25 13,015.10 13,018.95 13,013.25 13,017.46 78,583.0K
17:30 13,020.91 13,020.91 13,020.91 13,020.91 5,477.8K
17:35 13,020.91 13,024.75 13,020.91 13,024.75 294,160.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available