CAC Mid 60

CACMD
🏛️ france →
14,096.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,021.14 13,107.52 13,021.14 13,099.88 435,305.5K
09:05 13,100.62 13,101.83 13,096.34 13,096.72 77,619.4K
09:10 13,097.85 13,097.85 13,087.27 13,096.23 61,348.7K
09:15 13,095.33 13,115.83 13,095.33 13,114.48 113,388.6K
09:20 13,117.98 13,129.40 13,117.98 13,127.28 210,133.6K
09:25 13,124.94 13,124.94 13,110.12 13,110.12 19,313.3K
09:30 13,107.76 13,108.17 13,101.05 13,106.69 29,885.6K
09:35 13,104.99 13,118.99 13,103.98 13,118.77 70,725.6K
09:40 13,119.19 13,139.74 13,119.19 13,139.74 34,781.3K
09:45 13,140.49 13,146.22 13,138.16 13,138.16 28,110.8K
09:50 13,137.89 13,138.68 13,132.97 13,134.47 10,506.1K
09:55 13,131.03 13,131.03 13,108.21 13,108.36 11,814.9K
10:00 13,108.53 13,109.87 13,103.93 13,104.14 14,018.2K
10:05 13,104.88 13,105.58 13,096.93 13,096.93 184,498.7K
10:10 13,096.96 13,096.96 13,089.31 13,091.21 26,854.5K
10:15 13,090.62 13,095.05 13,089.81 13,095.05 25,672.4K
10:20 13,095.01 13,095.01 13,091.45 13,093.43 16,285.8K
10:25 13,093.91 13,095.31 13,092.28 13,093.53 8,613.0K
10:30 13,093.23 13,093.33 13,086.19 13,088.44 3,763.6K
10:35 13,087.98 13,095.19 13,087.98 13,093.90 4,103.2K
10:40 13,093.92 13,098.10 13,092.66 13,097.06 5,320.7K
10:45 13,097.39 13,099.99 13,095.72 13,099.99 4,925.9K
10:50 13,100.06 13,100.65 13,092.22 13,092.40 4,913.9K
10:55 13,092.31 13,092.31 13,088.73 13,091.47 30,700.3K
11:00 13,091.67 13,097.36 13,091.67 13,095.13 12,360.9K
11:05 13,095.01 13,095.20 13,091.91 13,093.74 8,581.2K
11:10 13,093.99 13,097.94 13,091.38 13,096.05 8,490.0K
11:15 13,096.05 13,096.54 13,092.05 13,092.05 7,134.6K
11:20 13,093.08 13,096.00 13,092.68 13,092.82 3,529.5K
11:25 13,091.09 13,095.91 13,090.54 13,094.49 39,159.3K
11:30 13,094.26 13,094.85 13,093.42 13,094.85 72,470.4K
11:35 13,094.68 13,094.68 13,091.95 13,093.07 6,593.1K
11:40 13,093.50 13,093.50 13,086.25 13,086.25 24,150.9K
11:45 13,087.32 13,088.15 13,085.18 13,085.18 9,215.2K
11:50 13,085.15 13,086.39 13,084.15 13,084.53 5,677.8K
11:55 13,084.61 13,086.66 13,083.23 13,085.02 6,684.8K
12:00 13,084.27 13,086.90 13,081.95 13,085.93 48,246.8K
12:05 13,086.08 13,087.32 13,085.21 13,085.95 23,177.1K
12:10 13,086.51 13,088.29 13,085.08 13,087.92 2,550.9K
12:15 13,089.55 13,096.75 13,089.55 13,095.82 2,886.5K
12:20 13,095.92 13,098.18 13,095.92 13,098.16 3,201.7K
12:25 13,098.59 13,099.44 13,096.82 13,096.82 5,812.0K
12:30 13,093.71 13,093.71 13,089.46 13,089.49 5,030.0K
12:35 13,089.64 13,089.64 13,087.25 13,087.73 7,711.7K
12:40 13,088.42 13,092.79 13,088.42 13,092.64 2,376.9K
12:45 13,092.22 13,092.22 13,087.24 13,087.24 3,303.7K
12:50 13,087.15 13,087.15 13,084.17 13,085.03 18,338.4K
12:55 13,084.65 13,085.82 13,082.99 13,085.79 15,625.2K
13:00 13,085.93 13,087.38 13,085.50 13,086.97 2,107.9K
13:05 13,087.94 13,094.41 13,087.14 13,094.18 5,886.3K
13:10 13,094.08 13,096.88 13,093.30 13,096.51 2,280.5K
13:15 13,096.51 13,096.51 13,093.33 13,093.33 2,416.1K
13:20 13,094.34 13,095.11 13,092.58 13,092.60 220,537.8K
13:25 13,094.31 13,097.01 13,093.93 13,095.71 3,462.0K
13:30 13,095.62 13,096.93 13,095.32 13,095.99 5,621.2K
13:35 13,096.37 13,097.11 13,094.83 13,097.08 8,399.5K
13:40 13,096.16 13,097.20 13,094.20 13,094.33 3,796.6K
13:45 13,094.49 13,095.13 13,091.18 13,093.40 4,754.0K
13:50 13,093.72 13,096.18 13,093.30 13,094.45 1,812.0K
13:55 13,094.41 13,096.51 13,090.46 13,090.46 2,547.3K
14:00 13,090.17 13,091.77 13,087.96 13,087.96 19,762.4K
14:05 13,087.81 13,091.24 13,087.81 13,091.24 1,329.0K
14:10 13,091.48 13,091.57 13,082.80 13,089.59 4,047.4K
14:15 13,089.61 13,092.22 13,088.11 13,091.51 2,932.4K
14:20 13,092.05 13,093.87 13,090.13 13,092.96 2,095.8K
14:25 13,092.77 13,095.00 13,092.41 13,093.10 5,745.6K
14:30 13,092.74 13,095.21 13,091.65 13,094.15 2,504.8K
14:35 13,094.20 13,096.01 13,091.99 13,096.01 2,483.4K
14:40 13,096.81 13,098.45 13,096.17 13,096.17 4,518.5K
14:45 13,096.16 13,096.82 13,094.03 13,094.04 3,990.9K
14:50 13,094.62 13,100.00 13,094.62 13,098.78 1,820.2K
14:55 13,098.51 13,098.51 13,094.98 13,096.04 3,347.0K
15:00 13,096.53 13,096.53 13,091.92 13,096.39 244,131.9K
15:05 13,096.53 13,096.74 13,093.49 13,096.74 3,974.3K
15:10 13,097.23 13,098.42 13,096.75 13,097.84 4,907.3K
15:15 13,096.94 13,102.63 13,094.69 13,102.63 1,580.9K
15:20 13,103.36 13,108.27 13,103.36 13,106.82 6,000.0K
15:25 13,106.41 13,110.81 13,106.41 13,110.81 9,781.0K
15:30 13,110.31 13,114.02 13,101.70 13,101.70 26,448.8K
15:35 13,103.15 13,111.88 13,103.15 13,110.31 54,285.6K
15:40 13,108.65 13,119.16 13,108.65 13,119.16 52,150.4K
15:45 13,118.78 13,129.52 13,118.78 13,129.52 67,244.1K
15:50 13,129.44 13,138.36 13,128.56 13,137.97 12,059.3K
15:55 13,136.33 13,138.70 13,135.98 13,137.06 23,203.8K
16:00 13,136.20 13,138.16 13,134.27 13,138.16 3,817.6K
16:05 13,137.36 13,139.36 13,130.21 13,139.36 6,516.2K
16:10 13,139.64 13,154.93 13,139.57 13,154.93 6,952.8K
16:15 13,156.13 13,158.90 13,154.68 13,156.76 2,311.0K
16:20 13,156.60 13,157.87 13,151.40 13,151.40 12,356.8K
16:25 13,153.47 13,154.16 13,150.56 13,150.91 2,739.1K
16:30 13,151.31 13,152.21 13,145.61 13,147.69 3,269.5K
16:35 13,148.35 13,148.82 13,144.35 13,147.66 5,569.8K
16:40 13,147.20 13,151.14 13,145.55 13,150.89 6,288.4K
16:45 13,150.90 13,150.95 13,139.81 13,142.41 8,009.0K
16:50 13,142.35 13,146.33 13,141.44 13,141.78 10,324.6K
16:55 13,140.68 13,140.68 13,134.10 13,134.49 72,907.5K
17:00 13,133.82 13,134.49 13,125.84 13,126.46 3,951.2K
17:05 13,126.78 13,127.53 13,118.13 13,122.78 9,314.3K
17:10 13,122.37 13,122.37 13,113.45 13,113.48 9,879.1K
17:15 13,113.49 13,114.40 13,110.97 13,111.97 86,810.7K
17:20 13,112.55 13,123.88 13,111.95 13,123.88 6,106.8K
17:25 13,124.15 13,131.23 13,124.15 13,130.85 11,670.8K
17:30 13,131.22 13,131.22 13,131.22 13,131.22 13,649.1K
17:35 13,131.22 13,131.22 13,121.44 13,122.68 65,385.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available