CAC Mid 60

CACMD
🏛️ france →
14,096.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,120.04 13,120.04 13,062.05 13,074.39 161,824.3K
09:05 13,075.33 13,095.83 13,072.29 13,095.83 4,493.3K
09:10 13,095.99 13,096.43 13,086.66 13,086.66 12,298.3K
09:15 13,084.77 13,088.72 13,081.55 13,081.77 7,011.1K
09:20 13,082.57 13,084.59 13,077.70 13,077.70 1,944.9K
09:25 13,076.24 13,089.62 13,072.06 13,089.62 7,690.0K
09:30 13,084.54 13,089.79 13,084.24 13,089.79 141,105.7K
09:35 13,091.24 13,092.34 13,087.22 13,090.35 6,282.2K
09:40 13,090.19 13,093.30 13,084.40 13,085.29 4,072.3K
09:45 13,085.04 13,087.44 13,083.96 13,085.13 5,422.0K
09:50 13,082.42 13,083.31 13,081.48 13,082.71 7,896.2K
09:55 13,081.90 13,087.90 13,080.13 13,084.84 5,809.9K
10:00 13,084.93 13,091.31 13,084.93 13,089.39 179,464.9K
10:05 13,095.43 13,107.29 13,095.43 13,106.07 19,632.8K
10:10 13,106.84 13,112.22 13,106.84 13,107.44 9,696.1K
10:15 13,106.60 13,116.46 13,104.31 13,116.01 7,639.1K
10:20 13,116.59 13,117.49 13,115.78 13,116.31 12,194.5K
10:25 13,116.48 13,118.26 13,112.26 13,112.34 4,083.4K
10:30 13,111.88 13,112.53 13,109.92 13,110.82 2,998.9K
10:35 13,109.35 13,109.72 13,097.18 13,097.18 4,148.5K
10:40 13,097.44 13,097.44 13,094.72 13,094.80 9,184.8K
10:45 13,094.50 13,094.52 13,091.40 13,094.07 13,353.8K
10:50 13,094.26 13,094.59 13,088.40 13,088.66 2,674.4K
10:55 13,088.25 13,090.08 13,088.25 13,089.46 166,761.5K
11:00 13,088.39 13,088.39 13,085.33 13,085.33 2,072.6K
11:05 13,085.92 13,087.70 13,085.25 13,086.64 97,257.9K
11:10 13,087.34 13,091.56 13,085.18 13,085.18 13,489.6K
11:15 13,084.08 13,084.70 13,074.92 13,075.93 9,097.2K
11:20 13,076.47 13,078.62 13,075.89 13,078.30 82,200.8K
11:25 13,078.04 13,080.30 13,077.28 13,077.93 21,351.0K
11:30 13,078.89 13,081.57 13,076.85 13,079.56 3,907.6K
11:35 13,079.58 13,079.58 13,075.97 13,078.22 16,058.2K
11:40 13,077.04 13,077.27 13,071.51 13,072.85 3,062.0K
11:45 13,073.37 13,073.37 13,069.72 13,073.22 16,984.4K
11:50 13,072.94 13,074.72 13,071.93 13,071.97 2,612.6K
11:55 13,071.76 13,071.76 13,070.05 13,070.94 3,291.2K
12:00 13,070.85 13,082.77 13,070.85 13,082.77 2,419.3K
12:05 13,082.74 13,085.51 13,081.01 13,085.51 4,061.5K
12:10 13,086.35 13,091.65 13,086.35 13,091.28 3,921.5K
12:15 13,091.47 13,092.78 13,091.22 13,092.78 6,845.4K
12:20 13,093.07 13,095.97 13,092.61 13,095.56 2,083.2K
12:25 13,096.00 13,097.57 13,095.87 13,095.87 2,452.4K
12:30 13,096.17 13,101.84 13,096.17 13,101.23 1,140.6K
12:35 13,101.23 13,107.93 13,098.36 13,107.93 788.8K
12:40 13,107.83 13,109.74 13,106.66 13,108.80 488.5K
12:45 13,108.85 13,110.73 13,108.31 13,110.33 7,215.3K
12:50 13,110.37 13,112.85 13,109.92 13,111.70 4,602.7K
12:55 13,112.11 13,114.69 13,111.76 13,113.13 3,657.8K
13:00 13,113.43 13,114.12 13,111.88 13,111.88 4,378.7K
13:05 13,111.81 13,111.81 13,109.86 13,109.86 2,280.6K
13:10 13,109.79 13,111.60 13,109.69 13,110.02 1,558.1K
13:15 13,111.15 13,111.15 13,105.93 13,106.23 2,107.7K
13:20 13,105.77 13,105.77 13,101.51 13,101.97 1,577.5K
13:25 13,101.66 13,105.93 13,101.66 13,105.93 1,068.4K
13:30 13,105.23 13,105.60 13,102.80 13,103.24 6,036.4K
13:35 13,102.86 13,103.35 13,094.25 13,094.39 3,704.9K
13:40 13,094.26 13,095.58 13,093.49 13,095.58 8,605.3K
13:45 13,095.61 13,096.17 13,092.23 13,092.72 9,526.4K
13:50 13,092.65 13,095.10 13,091.21 13,095.10 2,458.3K
13:55 13,094.93 13,095.49 13,094.11 13,094.24 4,541.1K
14:00 13,093.44 13,097.85 13,093.12 13,096.73 3,062.7K
14:05 13,096.95 13,100.29 13,096.68 13,099.37 3,534.5K
14:10 13,099.11 13,099.11 13,094.58 13,095.56 2,644.9K
14:15 13,095.56 13,098.87 13,095.56 13,095.78 2,711.6K
14:20 13,096.07 13,096.07 13,091.70 13,091.70 2,011.0K
14:25 13,090.71 13,091.14 13,084.98 13,090.70 948.8K
14:30 13,090.70 13,091.32 13,085.87 13,088.42 1,823.4K
14:35 13,087.98 13,095.03 13,087.98 13,094.88 1,191.1K
14:40 13,095.21 13,103.91 13,095.21 13,103.13 14,441.1K
14:45 13,103.25 13,107.91 13,103.25 13,106.75 6,066.9K
14:50 13,106.03 13,108.62 13,105.90 13,107.60 167,438.4K
14:55 13,107.89 13,109.69 13,106.54 13,109.53 3,381.6K
15:00 13,108.11 13,112.30 13,106.78 13,112.30 2,067.6K
15:05 13,113.31 13,114.28 13,109.48 13,111.39 1,400.8K
15:10 13,111.62 13,115.57 13,111.49 13,115.48 1,308.1K
15:15 13,116.17 13,120.89 13,115.41 13,120.89 1,818.6K
15:20 13,121.30 13,124.57 13,121.30 13,124.24 963.5K
15:25 13,125.01 13,130.47 13,125.01 13,127.86 948.4K
15:30 13,128.77 13,130.28 13,124.85 13,126.20 1,039.4K
15:35 13,125.35 13,128.89 13,123.83 13,124.71 3,505.0K
15:40 13,124.96 13,124.96 13,113.27 13,114.43 3,262.6K
15:45 13,115.82 13,116.53 13,106.96 13,107.38 2,728.1K
15:50 13,107.08 13,107.08 13,099.63 13,100.92 4,406.6K
15:55 13,100.22 13,107.37 13,098.72 13,107.28 5,076.0K
16:00 13,108.96 13,110.21 13,098.45 13,100.54 3,186.5K
16:05 13,101.02 13,105.00 13,100.01 13,105.00 1,548.9K
16:10 13,104.87 13,107.82 13,104.87 13,107.82 243,770.1K
16:15 13,108.01 13,111.25 13,108.00 13,109.48 9,675.3K
16:20 13,109.64 13,109.81 13,106.99 13,109.41 261,600.9K
16:25 13,108.34 13,109.20 13,107.22 13,107.32 6,370.4K
16:30 13,106.93 13,110.49 13,105.55 13,110.30 61,522.8K
16:35 13,110.96 13,111.66 13,106.03 13,106.03 1,818.6K
16:40 13,106.09 13,109.95 13,105.06 13,109.95 862.1K
16:45 13,110.84 13,121.91 13,110.84 13,121.91 10,786.0K
16:50 13,121.78 13,122.77 13,120.22 13,121.14 44,912.7K
16:55 13,121.25 13,123.76 13,120.98 13,123.76 8,290.8K
17:00 13,123.76 13,131.57 13,123.37 13,131.45 41,196.1K
17:05 13,131.30 13,131.30 13,123.46 13,123.46 65,452.3K
17:10 13,121.97 13,124.83 13,120.43 13,122.30 8,945.2K
17:15 13,122.49 13,122.54 13,119.47 13,119.47 2,305.4K
17:20 13,120.84 13,120.84 13,113.33 13,114.32 20,987.8K
17:25 13,114.14 13,120.04 13,114.14 13,119.99 7,638.8K
17:30 13,119.59 13,119.59 13,119.59 13,119.59 73.9K
17:35 13,119.59 13,122.30 13,119.59 13,120.11 100,666.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available