CAC Mid 60

CACMD
🏛️ france →
14,096.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,074.86 13,124.23 13,074.86 13,120.38 226,490.3K
09:05 13,120.78 13,120.78 13,092.51 13,092.51 18,420.3K
09:10 13,093.50 13,112.89 13,093.50 13,112.89 12,116.8K
09:15 13,113.70 13,113.70 13,097.06 13,097.06 7,719.5K
09:20 13,097.27 13,097.27 13,086.82 13,086.82 52,517.5K
09:25 13,085.74 13,086.67 13,073.40 13,074.96 22,809.2K
09:30 13,078.87 13,085.42 13,078.87 13,083.69 18,846.6K
09:35 13,084.56 13,084.59 13,072.82 13,072.82 10,257.1K
09:40 13,072.53 13,076.21 13,072.53 13,076.05 23,864.7K
09:45 13,075.76 13,080.31 13,075.09 13,080.31 210,444.5K
09:50 13,080.48 13,086.51 13,080.48 13,081.98 6,562.2K
09:55 13,078.91 13,079.98 13,073.17 13,073.17 30,099.4K
10:00 13,071.41 13,073.50 13,068.96 13,073.50 38,167.6K
10:05 13,076.12 13,076.12 13,064.44 13,065.13 347,725.3K
10:10 13,065.26 13,069.13 13,063.87 13,069.00 49,694.8K
10:15 13,068.85 13,070.96 13,065.65 13,067.99 47,021.6K
10:20 13,067.41 13,070.50 13,065.90 13,070.08 144,493.9K
10:25 13,069.26 13,069.26 13,059.29 13,059.84 68,280.0K
10:30 13,060.05 13,068.24 13,059.04 13,066.95 264,916.6K
10:35 13,068.15 13,069.09 13,067.42 13,067.91 93,464.0K
10:40 13,067.60 13,067.67 13,064.40 13,064.98 70,575.9K
10:45 13,065.65 13,074.68 13,065.65 13,072.76 12,761.0K
10:50 13,072.33 13,078.11 13,071.30 13,075.33 49,684.8K
10:55 13,073.76 13,077.52 13,073.76 13,076.84 39,422.3K
11:00 13,075.97 13,080.93 13,075.09 13,078.20 53,323.4K
11:05 13,079.09 13,079.09 13,074.36 13,074.60 22,854.3K
11:10 13,074.23 13,080.11 13,074.23 13,080.11 34,513.4K
11:15 13,081.74 13,083.40 13,076.75 13,076.75 16,050.1K
11:20 13,075.90 13,075.90 13,070.71 13,073.52 41,625.9K
11:25 13,074.38 13,079.46 13,071.89 13,079.42 114,256.8K
11:30 13,080.26 13,080.26 13,072.60 13,073.49 38,120.8K
11:35 13,074.30 13,075.20 13,072.22 13,072.66 23,990.5K
11:40 13,072.66 13,078.92 13,072.66 13,078.05 195,137.0K
11:45 13,078.92 13,081.29 13,072.22 13,072.51 40,613.6K
11:50 13,072.39 13,074.05 13,072.18 13,073.52 49,125.5K
11:55 13,074.20 13,078.62 13,074.20 13,078.62 129,185.9K
12:00 13,079.36 13,084.35 13,078.42 13,082.23 57,475.7K
12:05 13,081.17 13,099.04 13,081.17 13,089.43 56,735.7K
12:10 13,089.40 13,089.68 13,072.15 13,074.93 121,314.7K
12:15 13,073.96 13,074.69 13,069.52 13,069.52 158,223.6K
12:20 13,069.41 13,072.66 13,069.41 13,072.04 51,687.8K
12:25 13,072.77 13,074.50 13,068.60 13,074.50 147,256.7K
12:30 13,073.75 13,077.16 13,069.07 13,069.98 57,014.7K
12:35 13,070.25 13,079.65 13,070.25 13,078.12 115,349.3K
12:40 13,077.39 13,078.91 13,075.24 13,075.24 38,001.1K
12:45 13,075.63 13,078.44 13,075.19 13,078.00 27,205.0K
12:50 13,077.97 13,077.97 13,075.76 13,076.68 69,256.1K
12:55 13,078.06 13,078.35 13,073.70 13,075.05 61,997.6K
13:00 13,074.36 13,078.98 13,074.36 13,078.78 69,285.0K
13:05 13,079.72 13,081.84 13,077.11 13,077.23 234,207.6K
13:10 13,076.82 13,077.23 13,070.36 13,070.36 200,566.3K
13:15 13,070.25 13,070.26 13,063.45 13,064.89 177,015.9K
13:20 13,064.81 13,064.81 13,061.90 13,062.83 48,950.8K
13:25 13,061.88 13,065.13 13,061.88 13,063.86 85,200.5K
13:30 13,062.82 13,064.04 13,061.20 13,062.56 53,503.0K
13:35 13,062.20 13,064.65 13,061.67 13,063.39 120,144.7K
13:40 13,062.36 13,062.36 13,057.50 13,059.67 51,120.5K
13:45 13,059.67 13,059.92 13,057.24 13,059.92 128,153.2K
13:50 13,059.94 13,059.94 13,056.13 13,057.13 22,457.5K
13:55 13,056.83 13,061.25 13,055.16 13,060.34 11,592.9K
14:00 13,059.21 13,059.21 13,052.88 13,053.79 8,685.2K
14:05 13,053.64 13,058.40 13,053.64 13,057.86 12,749.6K
14:10 13,057.75 13,063.25 13,057.37 13,063.25 79,430.8K
14:15 13,063.36 13,071.70 13,063.36 13,071.70 11,910.0K
14:20 13,072.63 13,084.99 13,072.59 13,084.99 22,632.3K
14:25 13,084.05 13,091.00 13,084.05 13,089.84 9,621.7K
14:30 13,089.73 13,095.03 13,084.22 13,084.22 5,702.6K
14:35 13,084.70 13,085.62 13,072.58 13,075.41 9,199.2K
14:40 13,076.14 13,076.72 13,072.80 13,072.80 75,820.7K
14:45 13,071.91 13,078.67 13,071.28 13,078.67 34,582.1K
14:50 13,079.12 13,082.18 13,077.52 13,079.04 10,434.4K
14:55 13,079.32 13,080.65 13,077.71 13,078.03 5,829.6K
15:00 13,077.97 13,081.75 13,077.25 13,077.97 3,307.1K
15:05 13,077.97 13,077.97 13,075.92 13,077.08 1,733.6K
15:10 13,077.00 13,077.00 13,065.18 13,066.82 77,943.7K
15:15 13,064.90 13,069.40 13,050.22 13,050.22 103,919.2K
15:20 13,050.14 13,053.80 13,047.98 13,049.04 6,129.6K
15:25 13,049.27 13,049.27 13,044.82 13,048.25 4,015.4K
15:30 13,047.29 13,047.29 13,042.16 13,042.16 3,228.4K
15:35 13,040.10 13,040.35 13,038.08 13,039.97 24,958.8K
15:40 13,039.76 13,046.28 13,038.63 13,046.28 17,848.5K
15:45 13,047.51 13,053.13 13,046.73 13,053.13 31,817.4K
15:50 13,053.61 13,055.30 13,047.51 13,047.99 19,599.0K
15:55 13,047.78 13,052.91 13,046.51 13,051.93 49,337.7K
16:00 13,052.56 13,054.97 13,044.27 13,044.27 8,455.6K
16:05 13,044.24 13,048.45 13,042.88 13,044.01 13,723.8K
16:10 13,042.76 13,043.03 13,040.70 13,043.03 19,554.5K
16:15 13,043.35 13,051.22 13,042.70 13,051.22 11,553.9K
16:20 13,051.53 13,052.94 13,048.00 13,052.94 6,923.3K
16:25 13,052.89 13,052.89 13,046.71 13,046.71 8,872.3K
16:30 13,046.35 13,047.27 13,037.76 13,037.76 158,267.7K
16:35 13,037.93 13,037.93 13,032.48 13,036.07 4,515.7K
16:40 13,035.59 13,037.71 13,035.02 13,035.27 13,683.6K
16:45 13,036.08 13,047.23 13,036.08 13,047.23 27,016.4K
16:50 13,048.39 13,051.44 13,045.96 13,050.50 102,217.7K
16:55 13,051.52 13,055.37 13,051.52 13,055.07 7,371.2K
17:00 13,055.54 13,058.71 13,055.54 13,057.88 17,717.9K
17:05 13,058.05 13,058.05 13,055.24 13,057.00 18,365.9K
17:10 13,056.78 13,057.00 13,044.81 13,044.81 9,119.9K
17:15 13,044.70 13,045.46 13,041.68 13,043.36 7,974.8K
17:20 13,044.52 13,047.68 13,043.43 13,047.43 21,055.1K
17:25 13,047.60 13,051.46 13,047.09 13,049.88 50,224.9K
17:30 13,052.17 13,052.17 13,052.17 13,052.17 4,473.4K
17:35 13,052.17 13,053.59 13,052.17 13,052.46 81,090.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available