CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,997.18 12,997.18 12,942.30 12,964.90 325,952.5K
09:05 12,967.56 12,988.48 12,966.84 12,988.48 76,566.1K
09:10 12,987.83 12,987.83 12,961.83 12,961.83 580,787.4K
09:15 12,960.85 12,966.67 12,956.77 12,957.56 196,925.9K
09:20 12,958.54 12,962.36 12,957.67 12,959.28 131,382.4K
09:25 12,958.78 12,958.78 12,941.05 12,941.14 9,277.4K
09:30 12,941.44 12,943.39 12,933.91 12,940.50 44,234.4K
09:35 12,940.97 12,940.97 12,925.34 12,925.34 10,302.0K
09:40 12,924.96 12,924.96 12,915.00 12,917.69 5,429.8K
09:45 12,918.27 12,919.93 12,904.14 12,904.14 19,877.6K
09:50 12,903.14 12,904.24 12,899.86 12,899.86 5,003.0K
09:55 12,900.01 12,902.59 12,895.16 12,897.17 10,832.6K
10:00 12,895.70 12,896.79 12,884.43 12,884.56 22,297.0K
10:05 12,883.72 12,895.74 12,881.62 12,895.74 363,059.2K
10:10 12,895.81 12,905.96 12,895.81 12,904.91 6,902.2K
10:15 12,904.15 12,908.44 12,903.00 12,906.59 10,325.7K
10:20 12,907.65 12,907.65 12,899.39 12,899.80 30,039.4K
10:25 12,901.22 12,907.83 12,901.22 12,903.15 15,181.0K
10:30 12,902.37 12,902.37 12,898.45 12,898.55 7,670.7K
10:35 12,898.81 12,901.02 12,897.08 12,899.25 11,501.4K
10:40 12,899.71 12,902.00 12,895.79 12,895.79 886.4K
10:45 12,895.38 12,900.08 12,895.38 12,896.95 23,190.5K
10:50 12,898.53 12,898.53 12,895.50 12,897.95 305,237.8K
10:55 12,897.01 12,899.26 12,895.37 12,898.90 2,349.5K
11:00 12,898.12 12,898.28 12,894.02 12,894.89 2,308.8K
11:05 12,894.68 12,895.72 12,890.10 12,890.74 12,794.6K
11:10 12,886.53 12,886.53 12,874.55 12,875.77 3,569.6K
11:15 12,875.26 12,876.10 12,866.45 12,870.73 15,394.3K
11:20 12,870.66 12,872.23 12,865.27 12,868.10 11,150.1K
11:25 12,867.61 12,870.55 12,865.63 12,870.42 7,391.3K
11:30 12,870.74 12,875.82 12,870.74 12,873.33 110,990.9K
11:35 12,874.28 12,874.28 12,864.31 12,866.95 21,471.4K
11:40 12,866.13 12,867.24 12,862.48 12,862.48 4,006.4K
11:45 12,862.20 12,862.20 12,859.65 12,860.04 1,871.1K
11:50 12,858.89 12,861.99 12,858.51 12,861.12 2,116.7K
11:55 12,860.18 12,860.85 12,857.31 12,857.52 6,275.0K
12:00 12,857.83 12,857.83 12,841.92 12,842.33 19,478.0K
12:05 12,840.84 12,840.84 12,829.95 12,832.42 635.9K
12:10 12,831.56 12,831.75 12,811.61 12,812.00 3,040.0K
12:15 12,813.62 12,813.79 12,802.82 12,805.89 3,436.9K
12:20 12,804.98 12,808.06 12,803.74 12,805.84 3,576.0K
12:25 12,806.19 12,807.79 12,803.81 12,805.45 1,269.3K
12:30 12,805.17 12,809.15 12,805.14 12,806.40 2,559.8K
12:35 12,807.09 12,809.56 12,806.02 12,809.56 1,492.1K
12:40 12,808.86 12,817.18 12,808.86 12,817.18 6,406.2K
12:45 12,816.82 12,820.17 12,816.50 12,818.23 1,240.9K
12:50 12,818.26 12,819.22 12,813.81 12,814.14 7,151.6K
12:55 12,814.06 12,814.47 12,809.93 12,811.91 8,763.1K
13:00 12,812.76 12,813.81 12,811.43 12,812.13 6,082.7K
13:05 12,810.11 12,812.22 12,807.32 12,807.65 54,953.8K
13:10 12,807.91 12,815.25 12,807.91 12,814.20 3,647.8K
13:15 12,814.38 12,815.10 12,807.49 12,810.37 988.1K
13:20 12,810.18 12,811.81 12,809.10 12,811.81 1,752.6K
13:25 12,812.48 12,812.48 12,805.86 12,806.00 1,005.1K
13:30 12,806.40 12,807.16 12,802.86 12,803.75 5,160.8K
13:35 12,803.68 12,805.87 12,800.86 12,805.10 4,935.1K
13:40 12,804.25 12,805.16 12,802.83 12,802.83 14,444.3K
13:45 12,804.89 12,804.89 12,798.68 12,798.68 3,635.3K
13:50 12,798.97 12,801.30 12,797.39 12,801.30 2,960.0K
13:55 12,800.92 12,803.23 12,800.59 12,803.10 4,315.9K
14:00 12,803.13 12,805.26 12,803.13 12,805.26 782.1K
14:05 12,804.35 12,805.75 12,803.83 12,803.83 57,766.9K
14:10 12,803.38 12,812.74 12,801.48 12,812.64 2,039.1K
14:15 12,812.30 12,814.60 12,812.03 12,812.06 1,508.6K
14:20 12,813.81 12,814.32 12,811.87 12,813.19 2,667.4K
14:25 12,812.49 12,814.96 12,810.74 12,813.55 1,839.9K
14:30 12,814.62 12,814.65 12,812.95 12,814.29 6,403.0K
14:35 12,814.71 12,815.10 12,811.28 12,811.28 5,088.0K
14:40 12,811.63 12,812.95 12,805.54 12,805.54 3,005.1K
14:45 12,804.64 12,804.64 12,795.83 12,795.83 2,462.3K
14:50 12,795.80 12,796.30 12,793.00 12,794.29 3,203.3K
14:55 12,795.03 12,798.91 12,793.73 12,797.55 13,033.3K
15:00 12,797.87 12,799.13 12,792.65 12,792.65 409,048.9K
15:05 12,790.67 12,790.89 12,787.23 12,787.37 4,046.3K
15:10 12,785.96 12,785.96 12,781.47 12,781.60 2,699.2K
15:15 12,781.61 12,784.14 12,780.78 12,783.29 11,794.9K
15:20 12,783.23 12,784.15 12,772.47 12,772.93 21,846.8K
15:25 12,774.90 12,780.75 12,774.36 12,779.08 15,548.7K
15:30 12,779.58 12,779.58 12,765.00 12,765.00 28,394.1K
15:35 12,760.08 12,760.08 12,754.80 12,757.85 13,318.0K
15:40 12,757.94 12,769.76 12,757.94 12,766.84 52,166.0K
15:45 12,764.50 12,768.61 12,764.50 12,764.76 2,472.6K
15:50 12,764.06 12,764.18 12,755.79 12,758.02 13,420.6K
15:55 12,757.47 12,759.68 12,753.86 12,758.26 8,644.5K
16:00 12,759.03 12,786.45 12,759.03 12,786.45 6,284.5K
16:05 12,785.77 12,806.73 12,785.77 12,806.34 7,749.0K
16:10 12,803.45 12,803.45 12,784.80 12,786.01 55,168.6K
16:15 12,786.03 12,787.89 12,783.22 12,783.22 21,541.4K
16:20 12,782.51 12,789.82 12,782.44 12,789.82 63,945.0K
16:25 12,789.61 12,801.08 12,789.61 12,799.45 29,003.0K
16:30 12,799.76 12,806.53 12,798.20 12,806.53 17,886.2K
16:35 12,806.21 12,809.74 12,806.21 12,809.08 43,400.6K
16:40 12,809.65 12,814.98 12,807.59 12,814.98 11,351.3K
16:45 12,813.46 12,818.10 12,811.70 12,816.89 3,206.2K
16:50 12,818.36 12,819.04 12,816.33 12,816.83 14,892.4K
16:55 12,817.27 12,821.61 12,817.27 12,818.23 7,324.6K
17:00 12,818.84 12,821.00 12,815.45 12,820.16 2,474.7K
17:05 12,819.62 12,829.12 12,819.62 12,826.41 206,238.0K
17:10 12,825.93 12,829.79 12,825.17 12,829.06 164,588.1K
17:15 12,828.44 12,830.14 12,827.41 12,828.65 10,363.5K
17:20 12,832.53 12,834.16 12,830.87 12,833.34 13,534.3K
17:25 12,832.83 12,840.11 12,832.83 12,838.54 19,073.4K
17:30 12,837.10 12,837.10 12,837.10 12,837.10 3,214.0K
17:35 12,837.10 12,837.10 12,828.92 12,830.85 83,696.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available