CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,825.90 12,825.90 12,750.60 12,770.93 313,056.6K
09:05 12,770.97 12,770.97 12,756.61 12,756.95 21,320.1K
09:10 12,757.20 12,765.83 12,756.47 12,764.22 33,791.4K
09:15 12,764.33 12,766.64 12,743.66 12,743.66 23,437.4K
09:20 12,743.20 12,743.20 12,731.64 12,731.81 5,184.1K
09:25 12,731.98 12,736.38 12,730.64 12,736.38 7,070.6K
09:30 12,736.49 12,756.26 12,736.49 12,756.26 11,960.8K
09:35 12,756.08 12,761.44 12,752.66 12,759.95 33,508.5K
09:40 12,760.03 12,763.40 12,756.63 12,756.63 24,631.4K
09:45 12,755.76 12,756.29 12,751.93 12,754.64 14,190.2K
09:50 12,754.35 12,760.30 12,754.35 12,756.04 13,745.6K
09:55 12,758.25 12,766.00 12,756.56 12,763.71 2,307.0K
10:00 12,764.74 12,781.84 12,764.74 12,781.79 14,533.8K
10:05 12,781.60 12,799.12 12,781.60 12,799.12 6,186.6K
10:10 12,801.65 12,817.68 12,798.03 12,798.03 219,908.4K
10:15 12,798.77 12,800.62 12,795.24 12,798.20 3,636.7K
10:20 12,796.02 12,796.02 12,780.89 12,781.12 3,281.5K
10:25 12,782.03 12,782.98 12,778.13 12,778.13 5,743.9K
10:30 12,777.07 12,784.72 12,777.07 12,784.39 2,050.4K
10:35 12,784.46 12,787.75 12,782.74 12,785.61 1,076.4K
10:40 12,786.54 12,789.80 12,784.56 12,788.14 7,007.0K
10:45 12,788.57 12,799.02 12,788.21 12,799.02 3,675.8K
10:50 12,798.63 12,798.63 12,794.58 12,796.80 3,797.9K
10:55 12,797.23 12,798.09 12,795.09 12,796.05 54,092.9K
11:00 12,796.45 12,818.11 12,796.45 12,812.82 250.0K
11:05 12,812.55 12,813.25 12,808.51 12,808.51 4,570.6K
11:10 12,807.17 12,808.12 12,804.61 12,804.61 11,320.9K
11:15 12,804.61 12,812.57 12,804.61 12,806.42 18,214.1K
11:20 12,806.10 12,807.09 12,802.86 12,803.72 4,725.6K
11:25 12,803.27 12,803.27 12,795.47 12,795.47 2,410.0K
11:30 12,796.10 12,799.92 12,795.43 12,799.92 6,920.9K
11:35 12,799.83 12,801.95 12,799.32 12,801.22 32,225.3K
11:40 12,801.22 12,807.97 12,800.77 12,807.45 338,900.3K
11:45 12,806.92 12,810.86 12,803.22 12,805.02 160,627.2K
11:50 12,804.53 12,804.53 12,801.85 12,803.00 15,441.2K
11:55 12,804.76 12,807.55 12,803.94 12,804.66 6,968.5K
12:00 12,804.02 12,804.02 12,798.13 12,800.31 17,856.2K
12:05 12,800.99 12,803.50 12,796.82 12,798.91 27,227.3K
12:10 12,801.45 12,801.87 12,793.54 12,793.54 204,337.2K
12:15 12,793.46 12,793.46 12,785.85 12,787.73 10,427.4K
12:20 12,787.83 12,790.29 12,785.81 12,785.81 267,631.2K
12:25 12,786.11 12,789.31 12,784.87 12,789.06 243,609.6K
12:30 12,790.22 12,794.17 12,790.22 12,793.59 2,324.1K
12:35 12,792.42 12,793.61 12,790.42 12,792.58 1,537.9K
12:40 12,792.58 12,792.69 12,789.26 12,789.26 1,244.6K
12:45 12,789.47 12,790.48 12,788.08 12,789.52 6,288.2K
12:50 12,789.52 12,790.28 12,787.24 12,787.77 16,305.8K
12:55 12,787.79 12,792.48 12,787.72 12,790.01 13,282.8K
13:00 12,790.25 12,793.01 12,790.25 12,793.01 5,015.3K
13:05 12,792.39 12,792.39 12,788.40 12,788.69 824.5K
13:10 12,787.89 12,792.04 12,787.89 12,791.67 386.9K
13:15 12,791.58 12,795.10 12,791.58 12,793.62 237.0K
13:20 12,793.04 12,799.81 12,793.04 12,799.53 2,106.7K
13:25 12,798.79 12,803.17 12,798.40 12,802.65 232,063.8K
13:30 12,801.70 12,804.82 12,801.70 12,803.80 26,528.2K
13:35 12,803.49 12,805.18 12,800.98 12,804.46 4,489.8K
13:40 12,804.60 12,806.49 12,803.84 12,805.88 323,454.7K
13:45 12,807.42 12,809.20 12,806.51 12,809.20 5,183.5K
13:50 12,808.81 12,808.81 12,804.96 12,805.52 1,197.3K
13:55 12,805.73 12,807.30 12,802.35 12,806.82 7,566.2K
14:00 12,807.05 12,807.18 12,797.19 12,797.19 11,075.7K
14:05 12,796.49 12,796.49 12,791.88 12,793.89 18,090.0K
14:10 12,793.87 12,794.10 12,792.52 12,793.03 10,643.0K
14:15 12,791.55 12,793.74 12,790.98 12,793.74 551,951.7K
14:20 12,794.19 12,796.49 12,793.35 12,793.35 2,608.3K
14:25 12,793.00 12,794.73 12,792.10 12,793.63 7,996.5K
14:30 12,792.46 12,794.11 12,790.98 12,794.11 7,176.1K
14:35 12,794.19 12,794.19 12,786.42 12,787.22 2,601.9K
14:40 12,786.16 12,790.46 12,786.16 12,790.03 2,794.8K
14:45 12,788.97 12,788.97 12,786.99 12,788.79 8,813.7K
14:50 12,789.58 12,790.26 12,788.04 12,790.24 8,531.6K
14:55 12,790.00 12,792.06 12,788.25 12,791.55 2,078.4K
15:00 12,791.98 12,798.03 12,791.95 12,798.03 8,354.5K
15:05 12,798.25 12,799.53 12,796.38 12,796.91 3,979.3K
15:10 12,795.63 12,798.12 12,794.07 12,798.12 4,437.8K
15:15 12,798.57 12,801.05 12,794.96 12,801.05 3,326.7K
15:20 12,801.28 12,802.79 12,799.86 12,801.03 14,663.7K
15:25 12,800.80 12,802.22 12,799.70 12,801.29 1,486.9K
15:30 12,801.23 12,801.23 12,798.83 12,801.18 3,280.7K
15:35 12,801.23 12,811.78 12,801.23 12,811.70 5,954.7K
15:40 12,811.68 12,815.40 12,805.75 12,805.93 1,570.3K
15:45 12,804.82 12,804.95 12,802.06 12,803.93 642.4K
15:50 12,804.70 12,806.06 12,800.70 12,803.33 5,333.3K
15:55 12,803.64 12,803.64 12,796.16 12,796.16 323,494.6K
16:00 12,796.37 12,798.88 12,792.14 12,798.69 161,242.6K
16:05 12,798.75 12,811.61 12,798.75 12,811.02 15,479.8K
16:10 12,809.82 12,812.58 12,808.07 12,808.93 13,572.1K
16:15 12,808.66 12,810.59 12,806.53 12,810.59 7,504.8K
16:20 12,809.81 12,809.81 12,803.09 12,803.85 9,030.6K
16:25 12,803.61 12,811.90 12,803.61 12,811.51 5,107.2K
16:30 12,811.47 12,814.95 12,810.41 12,813.73 4,709.9K
16:35 12,814.00 12,820.00 12,814.00 12,820.00 9,898.6K
16:40 12,819.53 12,823.90 12,817.14 12,819.00 29,423.5K
16:45 12,818.92 12,823.37 12,816.27 12,816.62 17,457.8K
16:50 12,815.65 12,816.25 12,813.11 12,815.01 20,081.9K
16:55 12,815.39 12,823.11 12,815.39 12,823.11 7,451.4K
17:00 12,821.90 12,826.14 12,820.03 12,823.04 5,851.4K
17:05 12,824.04 12,824.31 12,818.83 12,820.33 9,029.6K
17:10 12,820.44 12,820.53 12,812.85 12,812.85 47,259.2K
17:15 12,813.77 12,813.77 12,798.95 12,798.95 21,010.4K
17:20 12,799.91 12,802.50 12,794.26 12,794.26 18,101.4K
17:25 12,793.83 12,797.04 12,791.08 12,793.15 42,275.1K
17:30 12,793.24 12,793.24 12,792.14 12,792.14 26,728.8K
17:35 12,792.14 12,794.05 12,790.24 12,790.24 134,459.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available