CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,790.01 12,835.25 12,790.01 12,833.70 262,536.4K
09:05 12,831.86 12,842.06 12,831.86 12,842.06 381,494.7K
09:10 12,840.97 12,840.97 12,826.24 12,829.95 87,275.2K
09:15 12,828.93 12,828.93 12,817.63 12,819.83 13,890.2K
09:20 12,817.36 12,817.36 12,802.22 12,805.98 16,007.0K
09:25 12,806.14 12,826.22 12,806.14 12,826.03 168,306.0K
09:30 12,825.96 12,846.38 12,825.96 12,846.38 71,549.0K
09:35 12,846.34 12,859.03 12,845.16 12,857.77 9,758.6K
09:40 12,855.88 12,857.68 12,845.81 12,846.31 4,107.4K
09:45 12,845.45 12,845.45 12,840.43 12,840.43 8,276.2K
09:50 12,840.94 12,842.68 12,836.72 12,836.72 1,825.9K
09:55 12,835.70 12,847.46 12,833.68 12,847.46 8,720.7K
10:00 12,846.79 12,853.32 12,846.36 12,850.39 568.2K
10:05 12,849.83 12,850.15 12,842.76 12,843.54 7,128.8K
10:10 12,844.36 12,852.29 12,844.36 12,849.63 1,814.9K
10:15 12,851.03 12,858.52 12,851.03 12,858.52 11,540.0K
10:20 12,858.53 12,872.68 12,858.53 12,872.68 3,731.2K
10:25 12,873.21 12,873.73 12,870.00 12,870.00 4,016.8K
10:30 12,869.58 12,875.78 12,868.77 12,874.49 6,982.7K
10:35 12,874.08 12,875.64 12,870.22 12,870.26 4,835.1K
10:40 12,870.39 12,875.71 12,868.77 12,873.64 11,014.4K
10:45 12,874.59 12,888.84 12,874.59 12,883.80 2,048.1K
10:50 12,885.72 12,885.94 12,879.74 12,880.33 1,541.0K
10:55 12,881.21 12,881.21 12,873.58 12,874.22 9,032.7K
11:00 12,874.88 12,874.88 12,869.40 12,874.54 4,078.3K
11:05 12,876.26 12,876.79 12,872.56 12,872.71 15,554.7K
11:10 12,872.94 12,879.67 12,872.56 12,877.94 6,599.8K
11:15 12,877.23 12,878.39 12,870.76 12,870.76 3,375.7K
11:20 12,870.13 12,871.09 12,868.37 12,868.37 3,360.6K
11:25 12,868.81 12,868.81 12,861.89 12,861.89 12,757.1K
11:30 12,861.28 12,861.63 12,852.67 12,853.01 3,436.0K
11:35 12,852.53 12,863.50 12,852.53 12,863.50 10,795.5K
11:40 12,863.13 12,870.28 12,862.81 12,870.28 3,068.5K
11:45 12,870.12 12,873.98 12,869.87 12,872.89 1,567.9K
11:50 12,872.42 12,872.43 12,868.24 12,870.12 13,513.2K
11:55 12,869.30 12,871.01 12,868.77 12,870.76 2,658.8K
12:00 12,870.31 12,876.46 12,868.72 12,876.46 7,623.4K
12:05 12,875.10 12,878.64 12,873.47 12,874.97 6,919.3K
12:10 12,875.15 12,876.36 12,872.40 12,872.52 682.9K
12:15 12,871.36 12,877.73 12,871.36 12,874.71 12,703.1K
12:20 12,874.82 12,874.82 12,870.38 12,870.48 3,215.0K
12:25 12,870.57 12,870.57 12,860.49 12,860.49 8,877.3K
12:30 12,861.06 12,864.37 12,858.69 12,859.43 6,088.5K
12:35 12,862.26 12,863.06 12,859.56 12,859.57 2,188.3K
12:40 12,859.81 12,859.81 12,857.23 12,859.75 1,276.2K
12:45 12,859.66 12,860.32 12,857.19 12,858.61 3,322.1K
12:50 12,859.04 12,860.46 12,855.47 12,855.47 3,102.9K
12:55 12,854.86 12,855.22 12,852.36 12,852.90 3,511.8K
13:00 12,852.42 12,859.51 12,851.80 12,858.10 5,921.8K
13:05 12,858.91 12,859.25 12,857.81 12,857.81 11,197.0K
13:10 12,856.82 12,864.04 12,856.82 12,864.04 3,770.7K
13:15 12,864.00 12,870.35 12,864.00 12,868.37 34,263.5K
13:20 12,868.15 12,869.69 12,867.53 12,869.62 576,619.4K
13:25 12,868.73 12,871.88 12,866.64 12,866.83 16,604.5K
13:30 12,867.52 12,869.33 12,866.96 12,869.33 16,863.0K
13:35 12,869.83 12,873.84 12,869.47 12,872.56 21,219.1K
13:40 12,872.54 12,872.56 12,870.34 12,870.97 106,912.5K
13:45 12,870.13 12,873.26 12,870.13 12,871.32 213,835.0K
13:50 12,871.31 12,873.39 12,869.14 12,873.29 46,737.7K
13:55 12,873.25 12,873.25 12,869.59 12,869.59 21,259.3K
14:00 12,869.91 12,869.91 12,864.88 12,865.81 74,762.5K
14:05 12,866.00 12,868.83 12,865.01 12,868.83 94,638.3K
14:10 12,868.78 12,868.78 12,863.53 12,864.23 188,376.8K
14:15 12,864.30 12,864.30 12,858.94 12,858.94 43,096.7K
14:20 12,858.58 12,858.62 12,852.54 12,856.00 35,551.1K
14:25 12,855.85 12,858.37 12,854.99 12,854.99 87,342.1K
14:30 12,854.71 12,858.89 12,854.71 12,857.85 145,809.5K
14:35 12,858.83 12,859.74 12,856.27 12,859.59 16,596.8K
14:40 12,859.98 12,860.60 12,851.06 12,852.14 46,891.8K
14:45 12,850.72 12,851.92 12,849.12 12,849.12 1,908.6K
14:50 12,849.74 12,855.03 12,849.62 12,854.58 12,229.4K
14:55 12,854.41 12,856.54 12,854.13 12,854.52 4,769.6K
15:00 12,852.78 12,854.55 12,851.10 12,852.01 6,449.0K
15:05 12,851.93 12,859.41 12,850.19 12,857.92 6,921.1K
15:10 12,856.56 12,859.70 12,855.99 12,858.91 8,661.3K
15:15 12,859.10 12,860.54 12,854.61 12,856.68 8,662.7K
15:20 12,855.86 12,856.49 12,854.30 12,854.96 5,631.8K
15:25 12,853.97 12,854.41 12,846.64 12,846.94 4,527.3K
15:30 12,846.75 12,858.75 12,846.75 12,858.73 5,458.3K
15:35 12,859.51 12,871.66 12,859.51 12,871.66 20,888.8K
15:40 12,872.94 12,890.01 12,872.94 12,890.01 7,831.1K
15:45 12,887.33 12,896.10 12,886.29 12,894.87 3,328.6K
15:50 12,895.12 12,895.41 12,884.19 12,884.19 11,225.6K
15:55 12,884.36 12,884.36 12,869.81 12,870.87 4,319.9K
16:00 12,872.42 12,875.04 12,871.14 12,872.58 14,966.7K
16:05 12,872.70 12,883.35 12,872.70 12,883.35 40,449.7K
16:10 12,882.75 12,884.36 12,881.88 12,884.36 12,085.6K
16:15 12,884.31 12,884.92 12,881.08 12,881.92 6,479.1K
16:20 12,881.17 12,883.09 12,875.43 12,875.43 19,818.7K
16:25 12,874.69 12,874.69 12,863.81 12,863.82 22,486.8K
16:30 12,864.76 12,870.18 12,863.81 12,870.18 248,951.6K
16:35 12,870.00 12,880.62 12,870.00 12,880.62 11,233.1K
16:40 12,879.38 12,880.60 12,877.52 12,878.44 8,052.7K
16:45 12,881.03 12,881.29 12,878.33 12,879.10 29,912.1K
16:50 12,878.13 12,882.11 12,870.01 12,870.01 9,187.3K
16:55 12,869.42 12,871.60 12,868.55 12,869.86 7,778.3K
17:00 12,870.46 12,873.12 12,868.86 12,869.17 15,305.2K
17:05 12,868.35 12,868.62 12,865.47 12,868.11 11,964.1K
17:10 12,867.64 12,869.65 12,865.45 12,866.73 27,711.6K
17:15 12,866.59 12,869.85 12,866.59 12,868.42 11,825.1K
17:20 12,868.20 12,868.67 12,864.66 12,865.87 88,046.0K
17:25 12,864.38 12,879.11 12,864.38 12,879.09 57,542.8K
17:30 12,879.34 12,879.34 12,879.34 12,879.34 14,666.4K
17:35 12,879.34 12,879.34 12,867.85 12,867.85 158,255.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available