CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,860.83 12,860.83 12,656.79 12,691.75 666,611.2K
09:05 12,689.70 12,705.42 12,689.70 12,705.11 156,477.2K
09:10 12,705.90 12,708.35 12,693.67 12,693.87 51,595.3K
09:15 12,694.98 12,696.12 12,688.61 12,691.90 111,270.6K
09:20 12,692.33 12,712.61 12,692.33 12,712.61 296,122.2K
09:25 12,713.49 12,738.56 12,713.49 12,738.56 52,991.5K
09:30 12,741.51 12,749.92 12,739.46 12,749.27 22,434.6K
09:35 12,749.53 12,763.64 12,747.56 12,763.64 8,269.3K
09:40 12,766.51 12,775.60 12,766.51 12,772.90 189,390.7K
09:45 12,772.42 12,776.51 12,770.48 12,771.42 663,753.8K
09:50 12,768.34 12,768.34 12,759.09 12,759.09 36,578.3K
09:55 12,760.16 12,760.55 12,750.09 12,751.68 31,637.0K
10:00 12,750.58 12,750.58 12,734.39 12,734.39 273,135.1K
10:05 12,729.19 12,729.56 12,723.69 12,723.80 34,006.7K
10:10 12,723.17 12,723.17 12,714.48 12,714.71 47,988.7K
10:15 12,711.74 12,713.36 12,692.32 12,692.32 15,590.7K
10:20 12,692.55 12,692.55 12,686.56 12,687.36 6,846.4K
10:25 12,687.69 12,690.25 12,683.60 12,690.25 17,059.0K
10:30 12,691.01 12,696.16 12,691.01 12,694.17 13,757.0K
10:35 12,694.96 12,709.60 12,694.14 12,709.60 351,067.7K
10:40 12,709.97 12,710.90 12,708.00 12,708.36 3,235.8K
10:45 12,709.88 12,710.74 12,704.26 12,704.26 8,314.3K
10:50 12,703.00 12,703.00 12,691.35 12,691.35 111,454.4K
10:55 12,692.61 12,693.42 12,690.10 12,691.33 10,980.6K
11:00 12,692.01 12,698.00 12,691.94 12,695.67 3,979.8K
11:05 12,695.24 12,695.24 12,691.03 12,691.03 17,342.2K
11:10 12,691.01 12,692.60 12,691.01 12,691.89 109,381.5K
11:15 12,691.68 12,696.93 12,691.68 12,696.16 1,536.9K
11:20 12,695.56 12,695.56 12,689.17 12,689.48 2,804.7K
11:25 12,689.42 12,689.42 12,680.86 12,681.27 3,335.6K
11:30 12,681.37 12,681.37 12,675.07 12,677.91 445.6K
11:35 12,677.25 12,677.25 12,669.24 12,669.24 3,322.0K
11:40 12,668.38 12,675.68 12,667.32 12,674.33 6,453.1K
11:45 12,674.32 12,674.32 12,667.62 12,670.26 1,403.5K
11:50 12,670.74 12,673.00 12,667.42 12,669.04 3,635.2K
11:55 12,670.76 12,673.21 12,666.37 12,666.37 7,242.2K
12:00 12,666.24 12,666.24 12,662.11 12,662.21 1,898.7K
12:05 12,660.91 12,662.67 12,660.13 12,660.97 3,291.4K
12:10 12,661.18 12,662.66 12,657.49 12,662.34 2,083.5K
12:15 12,661.98 12,663.46 12,660.07 12,663.46 2,342.1K
12:20 12,663.45 12,664.30 12,660.72 12,662.49 3,989.8K
12:25 12,662.32 12,664.81 12,661.51 12,662.75 749.6K
12:30 12,662.53 12,664.28 12,661.35 12,664.28 1,286.3K
12:35 12,663.08 12,677.16 12,662.43 12,677.16 685.4K
12:40 12,676.98 12,677.51 12,675.22 12,676.78 100.6K
12:45 12,677.13 12,679.70 12,676.09 12,677.56 3,344.0K
12:50 12,677.08 12,680.20 12,676.29 12,680.12 2,806.4K
12:55 12,680.06 12,681.48 12,680.06 12,680.62 1,137.6K
13:00 12,680.92 12,698.81 12,680.92 12,698.81 2,062.4K
13:05 12,698.20 12,704.10 12,697.99 12,699.19 1,336.0K
13:10 12,697.54 12,700.23 12,696.64 12,699.36 6,262.6K
13:15 12,697.99 12,705.05 12,697.99 12,705.05 6,182.5K
13:20 12,705.37 12,707.26 12,704.42 12,706.50 1,353.4K
13:25 12,706.39 12,707.74 12,696.80 12,697.15 217.5K
13:30 12,696.38 12,696.66 12,689.69 12,690.53 2,183.1K
13:35 12,690.14 12,690.33 12,686.80 12,688.34 1,701.1K
13:40 12,687.14 12,690.08 12,687.14 12,688.91 5,640.7K
13:45 12,688.45 12,697.32 12,688.45 12,696.98 2,209.1K
13:50 12,696.98 12,700.79 12,696.98 12,699.83 1,021.9K
13:55 12,699.90 12,710.25 12,699.90 12,710.25 615.2K
14:00 12,710.31 12,715.24 12,707.88 12,715.24 3,140.7K
14:05 12,714.94 12,714.94 12,705.97 12,706.71 8,123.4K
14:10 12,707.00 12,709.66 12,705.51 12,709.66 106.4K
14:15 12,710.39 12,717.45 12,709.20 12,717.45 439.6K
14:20 12,718.68 12,718.69 12,714.51 12,718.69 528.5K
14:25 12,719.09 12,723.58 12,719.09 12,723.58 2,399.1K
14:30 12,723.54 12,733.54 12,723.54 12,731.11 4,800.8K
14:35 12,730.42 12,732.69 12,725.63 12,726.30 1,009.1K
14:40 12,726.50 12,727.97 12,722.56 12,724.05 511.6K
14:45 12,723.88 12,729.92 12,722.16 12,729.92 1,844.5K
14:50 12,729.01 12,729.01 12,718.20 12,718.53 818.2K
14:55 12,718.18 12,718.79 12,712.82 12,715.14 1,230.6K
15:00 12,716.37 12,723.86 12,716.37 12,723.86 5,802.0K
15:05 12,723.57 12,737.00 12,723.57 12,737.00 1,970.1K
15:10 12,738.21 12,741.55 12,738.02 12,741.49 2,116.6K
15:15 12,741.79 12,741.79 12,737.40 12,739.31 1,179.7K
15:20 12,739.75 12,741.24 12,736.33 12,736.33 7,510.2K
15:25 12,735.80 12,735.80 12,725.88 12,725.88 12,914.6K
15:30 12,725.55 12,730.63 12,724.24 12,728.61 1,770.9K
15:35 12,729.50 12,729.50 12,713.80 12,716.13 6,500.2K
15:40 12,716.47 12,716.47 12,705.71 12,706.08 10,481.7K
15:45 12,704.21 12,704.89 12,701.44 12,703.35 8,838.6K
15:50 12,703.22 12,707.51 12,703.22 12,706.19 2,498.6K
15:55 12,705.18 12,710.52 12,705.18 12,710.52 7,725.9K
16:00 12,712.07 12,713.55 12,707.25 12,707.25 4,950.2K
16:05 12,706.77 12,706.77 12,695.80 12,696.96 6,293.9K
16:10 12,696.51 12,705.09 12,696.50 12,705.09 918.5K
16:15 12,705.79 12,705.79 12,695.51 12,695.51 2,841.5K
16:20 12,696.19 12,696.19 12,686.69 12,686.93 14,066.0K
16:25 12,688.00 12,695.53 12,684.97 12,684.97 6,220.2K
16:30 12,684.97 12,690.87 12,684.97 12,688.29 3,978.6K
16:35 12,689.60 12,701.06 12,688.88 12,699.14 1,147.2K
16:40 12,698.35 12,708.74 12,696.63 12,708.74 515.6K
16:45 12,708.96 12,710.89 12,705.34 12,706.55 10,877.3K
16:50 12,707.29 12,712.72 12,707.22 12,711.31 1,628.0K
16:55 12,709.26 12,710.58 12,706.57 12,710.58 1,989.3K
17:00 12,708.81 12,709.57 12,705.63 12,705.63 16,096.6K
17:05 12,705.37 12,705.37 12,701.97 12,703.19 2,173.1K
17:10 12,703.01 12,704.37 12,693.24 12,693.24 2,848.9K
17:15 12,693.22 12,700.42 12,693.22 12,699.71 2,353.6K
17:20 12,698.45 12,706.81 12,698.45 12,706.81 5,311.6K
17:25 12,706.83 12,713.77 12,706.30 12,712.26 8,387.5K
17:30 12,712.40 12,712.40 12,712.40 12,712.40 9,775.4K
17:35 12,712.40 12,715.19 12,711.04 12,711.04 433,203.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available