CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,711.25 12,711.25 12,589.19 12,591.58 83,246.9K
09:05 12,591.01 12,600.78 12,576.44 12,579.12 18,380.5K
09:10 12,579.39 12,587.93 12,574.98 12,574.98 9,952.2K
09:15 12,575.04 12,576.33 12,565.06 12,567.36 7,805.9K
09:20 12,567.20 12,575.89 12,564.81 12,574.50 3,546.6K
09:25 12,572.91 12,573.35 12,564.21 12,564.37 6,051.3K
09:30 12,564.53 12,566.00 12,558.06 12,560.80 7,649.0K
09:35 12,560.35 12,560.35 12,538.62 12,538.62 206,568.8K
09:40 12,539.09 12,549.05 12,538.65 12,547.45 9,097.7K
09:45 12,545.00 12,547.53 12,541.97 12,547.53 12,964.1K
09:50 12,551.60 12,566.59 12,550.63 12,566.54 7,511.5K
09:55 12,566.86 12,573.73 12,565.88 12,572.02 1,936.8K
10:00 12,572.56 12,576.45 12,556.40 12,557.77 4,982.5K
10:05 12,558.69 12,558.69 12,548.53 12,550.08 18,529.7K
10:10 12,549.85 12,557.38 12,549.85 12,557.38 26,159.5K
10:15 12,557.41 12,561.13 12,554.88 12,560.68 15,299.5K
10:20 12,563.56 12,564.00 12,561.00 12,561.74 1,627.2K
10:25 12,560.43 12,562.76 12,559.72 12,562.76 1,688.5K
10:30 12,561.67 12,569.88 12,561.67 12,569.63 1,411.4K
10:35 12,569.30 12,569.30 12,560.11 12,563.58 1,202.6K
10:40 12,564.83 12,569.04 12,562.59 12,562.59 13,590.6K
10:45 12,562.15 12,562.15 12,557.25 12,559.15 1,214.2K
10:50 12,557.65 12,558.05 12,550.81 12,552.01 893.0K
10:55 12,551.53 12,558.48 12,550.77 12,558.07 10,159.0K
11:00 12,560.08 12,563.94 12,560.08 12,562.76 523.7K
11:05 12,562.57 12,565.16 12,562.14 12,565.06 2,891.5K
11:10 12,565.52 12,566.83 12,555.33 12,555.33 2,554.2K
11:15 12,554.82 12,560.96 12,553.67 12,557.38 13,404.3K
11:20 12,555.59 12,555.59 12,545.29 12,545.29 6,553.5K
11:25 12,545.16 12,551.99 12,544.48 12,550.24 517.5K
11:30 12,549.44 12,550.37 12,547.76 12,548.96 3,134.3K
11:35 12,547.97 12,549.13 12,544.31 12,544.54 5,654.2K
11:40 12,544.65 12,547.66 12,540.40 12,544.76 2,627.8K
11:45 12,543.57 12,550.01 12,541.32 12,550.01 123.2K
11:50 12,544.82 12,553.44 12,542.42 12,550.78 1,987.1K
11:55 12,550.55 12,559.49 12,550.55 12,556.12 2,198.5K
12:00 12,554.60 12,562.44 12,552.95 12,557.42 2,368.0K
12:05 12,557.01 12,557.31 12,549.11 12,554.06 2,202.0K
12:10 12,554.86 12,568.08 12,554.86 12,567.62 1,320.0K
12:15 12,567.32 12,568.12 12,560.05 12,560.05 1,271.9K
12:20 12,559.46 12,559.46 12,553.34 12,553.34 1,900.9K
12:25 12,553.25 12,555.40 12,552.05 12,555.40 1,351.7K
12:30 12,555.12 12,555.51 12,550.32 12,551.72 1,196.4K
12:35 12,550.69 12,550.69 12,544.45 12,546.83 364.4K
12:40 12,546.41 12,546.64 12,543.43 12,546.64 220.5K
12:45 12,546.43 12,549.43 12,543.78 12,549.23 43,469.1K
12:50 12,549.43 12,549.53 12,546.51 12,546.51 268,208.0K
12:55 12,545.14 12,546.00 12,539.50 12,539.50 73,430.2K
13:00 12,533.61 12,533.61 12,524.87 12,527.80 11,555.7K
13:05 12,530.26 12,531.17 12,528.67 12,529.49 38,577.6K
13:10 12,528.53 12,533.29 12,528.10 12,532.99 1,376.8K
13:15 12,533.22 12,533.71 12,530.10 12,530.16 83,526.3K
13:20 12,529.09 12,531.76 12,527.86 12,528.31 2,738.6K
13:25 12,528.56 12,533.16 12,528.56 12,531.94 793.0K
13:30 12,531.89 12,545.58 12,530.97 12,545.58 2,858.6K
13:35 12,545.98 12,548.60 12,544.06 12,548.60 446.2K
13:40 12,548.53 12,559.32 12,547.89 12,557.56 14,476.1K
13:45 12,557.99 12,560.74 12,557.39 12,560.17 1,065.1K
13:50 12,561.36 12,561.66 12,557.97 12,557.97 2,439.7K
13:55 12,557.74 12,562.83 12,556.24 12,562.77 204,581.7K
14:00 12,562.05 12,562.05 12,557.89 12,559.99 4,161.4K
14:05 12,560.66 12,560.66 12,553.14 12,554.40 1,552.1K
14:10 12,554.83 12,560.26 12,553.20 12,559.34 43,972.4K
14:15 12,558.98 12,559.34 12,555.91 12,558.95 16,067.9K
14:20 12,558.83 12,558.83 12,553.91 12,556.90 3,043.0K
14:25 12,557.10 12,562.03 12,557.04 12,557.83 22,491.6K
14:30 12,558.86 12,596.22 12,558.86 12,595.13 15,481.8K
14:35 12,593.52 12,597.66 12,592.13 12,592.22 17,783.9K
14:40 12,590.85 12,590.85 12,576.20 12,578.73 3,862.7K
14:45 12,581.57 12,581.97 12,577.54 12,581.60 1,371.1K
14:50 12,578.62 12,578.62 12,568.81 12,570.47 3,010.1K
14:55 12,570.65 12,570.65 12,563.09 12,563.68 252,184.8K
15:00 12,563.52 12,563.52 12,559.24 12,563.39 4,433.7K
15:05 12,563.58 12,565.21 12,560.64 12,562.66 639.4K
15:10 12,563.88 12,567.33 12,563.88 12,565.49 207,327.2K
15:15 12,565.17 12,565.76 12,559.84 12,559.84 40,966.0K
15:20 12,559.85 12,560.63 12,557.04 12,557.35 28,221.5K
15:25 12,556.00 12,558.67 12,554.16 12,558.67 1,761.7K
15:30 12,558.67 12,578.58 12,558.67 12,578.58 4,605.6K
15:35 12,577.99 12,593.69 12,577.83 12,593.42 1,402.7K
15:40 12,595.19 12,595.42 12,590.73 12,594.21 54,822.7K
15:45 12,594.36 12,596.38 12,589.83 12,592.30 38,032.7K
15:50 12,592.32 12,600.53 12,591.87 12,600.53 20,329.7K
15:55 12,599.88 12,602.26 12,597.79 12,600.26 45,127.9K
16:00 12,602.13 12,622.83 12,602.13 12,622.83 8,834.9K
16:05 12,623.25 12,632.78 12,623.25 12,629.60 6,898.7K
16:10 12,628.43 12,636.04 12,623.11 12,636.04 2,198.7K
16:15 12,636.33 12,643.79 12,636.33 12,642.66 4,479.4K
16:20 12,642.49 12,645.42 12,641.73 12,645.42 312.6K
16:25 12,646.06 12,662.05 12,646.06 12,660.30 5,512.5K
16:30 12,660.15 12,672.66 12,660.15 12,672.66 2,157.5K
16:35 12,673.70 12,682.02 12,672.67 12,680.35 10,212.6K
16:40 12,680.54 12,681.98 12,675.03 12,676.03 1,910.2K
16:45 12,675.80 12,680.71 12,675.80 12,680.71 1,339.1K
16:50 12,680.93 12,687.50 12,680.93 12,687.45 831.5K
16:55 12,687.02 12,687.81 12,681.70 12,682.84 431.8K
17:00 12,682.68 12,687.96 12,680.93 12,687.96 1,981.0K
17:05 12,688.30 12,689.72 12,684.47 12,688.50 9,755.9K
17:10 12,688.34 12,693.93 12,688.01 12,693.93 15,677.5K
17:15 12,693.01 12,700.58 12,690.87 12,700.58 3,608.6K
17:20 12,700.59 12,700.59 12,696.55 12,697.88 4,797.7K
17:25 12,698.36 12,702.63 12,698.28 12,702.63 8,689.2K
17:30 12,701.60 12,701.60 12,701.60 12,701.60 25,876.7K
17:35 12,701.60 12,709.32 12,701.60 12,709.32 521,801.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available