CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,708.31 12,708.31 12,669.35 12,679.94 131,914.4K
09:05 12,680.15 12,682.20 12,666.89 12,667.87 24,150.4K
09:10 12,667.78 12,676.51 12,667.78 12,674.74 38,038.9K
09:15 12,675.22 12,675.22 12,652.17 12,653.94 239,858.5K
09:20 12,652.33 12,652.33 12,643.02 12,644.66 16,849.4K
09:25 12,644.89 12,644.89 12,637.00 12,641.10 17,831.0K
09:30 12,643.41 12,645.09 12,640.33 12,643.09 23,757.8K
09:35 12,643.30 12,649.71 12,642.13 12,648.67 24,762.8K
09:40 12,649.00 12,667.64 12,649.00 12,667.57 6,869.2K
09:45 12,668.58 12,683.23 12,668.19 12,681.19 24,646.1K
09:50 12,681.15 12,689.93 12,681.15 12,689.20 216,906.0K
09:55 12,690.06 12,691.25 12,686.59 12,688.93 32,721.7K
10:00 12,688.73 12,693.69 12,686.37 12,689.71 9,386.9K
10:05 12,687.55 12,695.04 12,686.78 12,693.91 13,051.6K
10:10 12,695.03 12,695.03 12,685.94 12,686.97 30,202.7K
10:15 12,686.14 12,691.02 12,685.70 12,689.03 10,375.1K
10:20 12,689.82 12,701.88 12,689.82 12,700.47 8,041.4K
10:25 12,701.43 12,718.63 12,701.43 12,718.63 14,588.5K
10:30 12,719.74 12,727.48 12,717.66 12,718.67 26,850.5K
10:35 12,717.91 12,720.58 12,716.03 12,720.47 5,594.6K
10:40 12,719.76 12,726.79 12,719.76 12,724.55 18,018.1K
10:45 12,724.21 12,727.95 12,724.12 12,727.95 45,083.7K
10:50 12,727.12 12,729.34 12,722.75 12,724.10 13,105.0K
10:55 12,724.76 12,724.76 12,721.26 12,722.88 4,193.1K
11:00 12,721.27 12,729.02 12,720.47 12,728.61 19,165.9K
11:05 12,728.61 12,732.88 12,728.16 12,732.88 2,749.7K
11:10 12,733.93 12,741.90 12,733.51 12,739.85 192,791.1K
11:15 12,739.78 12,739.78 12,735.72 12,737.46 71,751.7K
11:20 12,737.71 12,739.67 12,736.26 12,737.90 36,174.8K
11:25 12,736.72 12,736.72 12,731.53 12,733.12 24,388.4K
11:30 12,733.32 12,734.41 12,730.62 12,730.62 6,960.4K
11:35 12,732.46 12,737.82 12,732.46 12,737.08 682.2K
11:40 12,736.77 12,744.99 12,736.77 12,743.45 5,226.0K
11:45 12,743.02 12,747.51 12,743.02 12,746.00 4,713.3K
11:50 12,746.07 12,749.05 12,746.05 12,746.05 2,443.4K
11:55 12,745.69 12,746.69 12,745.02 12,745.42 3,532.1K
12:00 12,744.48 12,748.78 12,744.41 12,748.05 459.8K
12:05 12,747.76 12,748.10 12,743.76 12,746.07 3,911.6K
12:10 12,745.50 12,751.73 12,745.50 12,751.73 1,354.8K
12:15 12,751.78 12,751.78 12,747.75 12,748.29 2,959.9K
12:20 12,748.43 12,748.61 12,740.88 12,740.88 2,919.5K
12:25 12,740.73 12,742.72 12,740.10 12,741.43 2,066.7K
12:30 12,741.52 12,745.10 12,741.16 12,742.83 1,794.5K
12:35 12,741.95 12,742.50 12,740.92 12,740.92 2,957.9K
12:40 12,741.46 12,741.46 12,737.28 12,738.18 5,118.2K
12:45 12,738.18 12,738.48 12,735.69 12,736.40 436.5K
12:50 12,735.37 12,736.36 12,733.34 12,735.73 3,220.4K
12:55 12,736.06 12,736.06 12,733.99 12,734.65 11,279.4K
13:00 12,734.10 12,736.55 12,733.53 12,736.42 1,460.3K
13:05 12,736.52 12,738.86 12,736.52 12,738.78 1,540.6K
13:10 12,739.22 12,748.18 12,739.22 12,748.18 497.9K
13:15 12,748.18 12,751.63 12,748.18 12,751.63 956.9K
13:20 12,751.56 12,758.81 12,751.16 12,758.81 534.7K
13:25 12,759.52 12,759.52 12,754.95 12,755.18 1,881.2K
13:30 12,755.64 12,758.01 12,754.72 12,757.69 1,212.3K
13:35 12,757.69 12,759.23 12,756.68 12,758.65 184.6K
13:40 12,759.93 12,761.22 12,758.76 12,759.24 454.7K
13:45 12,759.09 12,760.35 12,758.08 12,758.08 2,688.4K
13:50 12,758.13 12,760.70 12,757.06 12,758.59 262.0K
13:55 12,758.37 12,765.35 12,758.37 12,765.35 12,363.3K
14:00 12,766.84 12,775.79 12,766.67 12,775.79 1,620.6K
14:05 12,774.59 12,776.00 12,769.13 12,769.38 1,324.9K
14:10 12,767.69 12,769.82 12,764.75 12,769.82 2,209.8K
14:15 12,769.62 12,769.62 12,763.16 12,763.16 1,538.6K
14:20 12,763.61 12,765.64 12,762.61 12,764.22 490.1K
14:25 12,763.64 12,764.21 12,761.35 12,761.35 1,660.9K
14:30 12,762.18 12,762.71 12,759.00 12,759.07 2,209.4K
14:35 12,758.08 12,759.35 12,750.54 12,750.54 409.3K
14:40 12,748.47 12,748.47 12,742.98 12,744.11 2,113.6K
14:45 12,743.50 12,744.21 12,738.99 12,738.99 176,379.5K
14:50 12,739.02 12,739.14 12,735.06 12,735.56 2,574.5K
14:55 12,735.75 12,735.75 12,732.06 12,732.06 7,263.0K
15:00 12,731.24 12,737.27 12,731.24 12,737.27 32,530.1K
15:05 12,737.70 12,739.16 12,736.28 12,737.27 3,090.7K
15:10 12,736.86 12,738.33 12,735.60 12,735.94 3,199.7K
15:15 12,735.48 12,736.64 12,734.41 12,734.41 1,349.8K
15:20 12,733.76 12,736.79 12,733.27 12,736.17 10,869.7K
15:25 12,737.25 12,741.21 12,735.78 12,740.21 13,578.8K
15:30 12,739.87 12,754.92 12,739.87 12,754.92 1,926.9K
15:35 12,755.41 12,758.14 12,754.75 12,757.72 1,856.6K
15:40 12,757.94 12,762.92 12,756.21 12,762.13 519.6K
15:45 12,762.17 12,762.17 12,748.59 12,750.78 4,896.5K
15:50 12,750.38 12,756.11 12,749.02 12,756.11 16,544.9K
15:55 12,756.75 12,763.73 12,756.22 12,763.70 2,959.8K
16:00 12,763.91 12,764.45 12,751.93 12,754.95 740.4K
16:05 12,754.85 12,757.36 12,752.99 12,752.99 5,303.0K
16:10 12,752.02 12,752.02 12,744.83 12,745.47 745.8K
16:15 12,744.95 12,746.83 12,744.35 12,746.29 4,585.9K
16:20 12,746.32 12,751.79 12,744.83 12,750.20 1,139.3K
16:25 12,750.48 12,750.58 12,747.17 12,748.46 1,876.6K
16:30 12,747.75 12,750.05 12,747.56 12,749.23 1,912.3K
16:35 12,749.48 12,760.41 12,749.48 12,760.41 4,622.7K
16:40 12,760.86 12,763.21 12,754.66 12,754.66 4,148.2K
16:45 12,754.78 12,755.61 12,741.58 12,741.58 1,950.7K
16:50 12,741.58 12,741.58 12,733.70 12,733.78 2,078.1K
16:55 12,732.77 12,740.67 12,732.77 12,738.32 65,463.3K
17:00 12,738.42 12,739.11 12,736.92 12,737.17 7,408.6K
17:05 12,737.43 12,739.25 12,736.73 12,738.22 2,255.4K
17:10 12,737.48 12,746.30 12,737.48 12,745.76 4,654.7K
17:15 12,745.80 12,751.77 12,745.80 12,749.07 226,110.4K
17:20 12,749.87 12,754.27 12,749.44 12,754.00 42,263.2K
17:25 12,753.74 12,758.87 12,753.01 12,757.61 29,064.6K
17:30 12,759.41 12,759.41 12,759.41 12,759.41 20.8K
17:35 12,759.41 12,759.41 12,751.71 12,751.71 39,269.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available