CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,753.23 12,811.01 12,753.23 12,811.01 91,213.4K
09:05 12,810.75 12,819.28 12,810.75 12,816.20 12,891.0K
09:10 12,815.10 12,815.69 12,811.26 12,811.66 22,690.2K
09:15 12,811.57 12,814.38 12,809.70 12,811.66 8,193.1K
09:20 12,812.16 12,814.77 12,809.09 12,809.09 3,446.1K
09:25 12,809.18 12,814.44 12,809.18 12,811.90 2,902.1K
09:30 12,811.16 12,816.51 12,810.89 12,816.07 6,105.1K
09:35 12,817.02 12,818.09 12,814.84 12,816.35 2,685.0K
09:40 12,815.39 12,819.61 12,813.28 12,818.45 6,487.2K
09:45 12,818.78 12,824.02 12,818.78 12,821.32 696.0K
09:50 12,821.56 12,821.56 12,818.31 12,819.72 1,412.2K
09:55 12,819.41 12,819.41 12,814.88 12,814.88 679.3K
10:00 12,815.16 12,820.64 12,815.16 12,820.07 7,353.5K
10:05 12,819.54 12,821.37 12,818.48 12,820.07 4,981.0K
10:10 12,819.95 12,819.95 12,817.39 12,818.66 11,884.6K
10:15 12,818.57 12,821.99 12,818.48 12,821.02 2,701.7K
10:20 12,821.63 12,823.20 12,819.23 12,821.12 3,198.0K
10:25 12,820.95 12,827.52 12,820.95 12,827.50 5,741.7K
10:30 12,827.68 12,829.64 12,827.68 12,828.80 4,838.2K
10:35 12,828.63 12,831.93 12,828.02 12,831.21 1,542.0K
10:40 12,832.53 12,832.53 12,829.23 12,829.92 439.0K
10:45 12,829.18 12,833.19 12,829.18 12,831.41 1,921.6K
10:50 12,833.54 12,835.24 12,832.52 12,835.24 4,031.7K
10:55 12,834.94 12,840.80 12,834.49 12,840.38 1,636.6K
11:00 12,840.10 12,841.93 12,838.38 12,841.93 47,105.1K
11:05 12,841.93 12,843.60 12,841.68 12,843.60 7,088.7K
11:10 12,842.73 12,847.05 12,841.76 12,846.53 2,942.0K
11:15 12,846.51 12,847.56 12,845.41 12,846.33 998.5K
11:20 12,846.21 12,846.87 12,843.76 12,844.55 158.5K
11:25 12,844.18 12,844.18 12,841.95 12,842.94 3,979.8K
11:30 12,842.77 12,844.30 12,842.38 12,843.64 7,928.9K
11:35 12,843.33 12,844.72 12,842.32 12,843.82 3,100.9K
11:40 12,843.72 12,844.33 12,841.77 12,842.09 346.3K
11:45 12,841.83 12,845.10 12,841.83 12,845.10 1,509.4K
11:50 12,844.19 12,850.53 12,844.19 12,849.00 10,553.4K
11:55 12,850.19 12,851.47 12,846.82 12,847.32 1,233.2K
12:00 12,848.52 12,853.62 12,848.43 12,851.88 1,846.4K
12:05 12,851.80 12,852.41 12,850.60 12,850.78 1,311.9K
12:10 12,851.60 12,851.60 12,849.16 12,851.18 1,067.6K
12:15 12,851.18 12,854.06 12,851.18 12,853.42 546.9K
12:20 12,852.99 12,855.01 12,852.35 12,855.01 442.8K
12:25 12,854.96 12,856.36 12,854.33 12,854.33 1,090.6K
12:30 12,853.85 12,854.18 12,851.98 12,854.00 2,530.1K
12:35 12,853.78 12,854.97 12,853.75 12,854.75 314.5K
12:40 12,854.88 12,856.52 12,853.98 12,856.52 6,857.7K
12:45 12,855.72 12,857.92 12,855.63 12,857.03 2,051.8K
12:50 12,855.72 12,857.68 12,855.72 12,857.68 7,188.3K
12:55 12,857.30 12,858.50 12,856.32 12,856.32 165.3K
13:00 12,857.20 12,857.23 12,855.42 12,855.88 9,062.7K
13:05 12,855.58 12,856.98 12,854.67 12,854.98 732.5K
13:10 12,855.48 12,855.57 12,851.00 12,854.35 1,425.9K
13:15 12,853.23 12,853.23 12,847.17 12,847.17 709.7K
13:20 12,846.92 12,847.78 12,842.65 12,844.39 2,589.6K
13:25 12,844.29 12,844.29 12,834.03 12,834.03 11,451.9K
13:30 12,833.35 12,834.29 12,832.66 12,833.62 7,009.6K
13:35 12,833.45 12,834.47 12,826.69 12,826.69 725.2K
13:40 12,826.77 12,828.16 12,826.41 12,827.10 3,380.5K
13:45 12,827.10 12,827.36 12,825.41 12,827.13 2,049.2K
13:50 12,827.44 12,828.80 12,826.69 12,828.63 7,033.2K
13:55 12,829.83 12,829.83 12,829.83 12,829.83 41.9K
14:00 12,829.83 12,829.83 12,813.20 12,813.20 35,608.2K
14:05 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
14:10 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
14:15 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
14:20 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
14:25 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
14:30 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
14:35 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
14:40 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
14:45 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
14:50 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
14:55 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
15:00 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
15:05 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
15:10 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
15:15 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
15:20 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
15:25 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
15:30 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
15:35 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
15:40 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
15:45 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
15:50 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
15:55 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
16:00 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
16:05 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
16:10 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
16:15 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
16:20 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
16:25 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
16:30 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
16:35 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
16:40 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
16:45 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
16:50 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
16:55 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
17:00 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
17:05 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
17:10 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
17:15 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
17:20 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
17:25 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
17:30 12,813.20 12,813.20 12,813.20 12,813.20 0.0K
17:35 12,813.20 12,813.20 12,813.20 12,813.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available