CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,057.03 13,140.07 13,057.03 13,129.63 201,598.6K
09:05 13,129.07 13,129.07 13,109.23 13,109.23 8,674.0K
09:10 13,106.29 13,114.08 13,106.29 13,110.23 6,465.8K
09:15 13,111.14 13,113.82 13,107.83 13,109.89 3,777.3K
09:20 13,112.02 13,112.02 13,094.00 13,094.00 8,821.0K
09:25 13,091.31 13,091.31 13,045.41 13,045.41 2,706.1K
09:30 13,045.70 13,047.33 13,038.11 13,038.38 2,829.2K
09:35 13,038.94 13,038.94 13,022.12 13,024.06 1,703.3K
09:40 13,020.59 13,025.22 13,017.22 13,017.78 4,709.2K
09:45 13,017.90 13,027.10 13,013.30 13,024.67 431.9K
09:50 13,024.21 13,024.21 13,020.38 13,020.38 3,688.8K
09:55 13,020.31 13,036.02 13,020.31 13,033.88 1,162.3K
10:00 13,032.32 13,032.32 13,022.58 13,026.15 2,363.8K
10:05 13,026.15 13,031.08 13,026.15 13,031.03 7,485.6K
10:10 13,031.65 13,038.64 13,030.93 13,037.25 119.6K
10:15 13,037.72 13,038.67 13,034.75 13,035.65 970.7K
10:20 13,035.73 13,035.73 13,030.02 13,031.39 1,842.8K
10:25 13,032.52 13,032.52 13,017.58 13,018.95 1,426.7K
10:30 13,018.77 13,025.14 13,018.45 13,021.78 3,734.9K
10:35 13,021.81 13,024.28 12,998.27 12,998.56 6,698.1K
10:40 12,998.62 13,003.15 12,996.27 13,003.15 3,227.1K
10:45 13,004.27 13,006.99 13,002.11 13,006.91 3,476.5K
10:50 13,006.25 13,010.12 13,005.19 13,007.90 5,322.7K
10:55 13,007.87 13,011.56 13,005.40 13,011.10 532.2K
11:00 13,011.21 13,013.05 13,010.53 13,012.16 2,072.5K
11:05 13,012.90 13,013.46 13,008.70 13,011.07 1,125.7K
11:10 13,011.24 13,015.00 13,009.61 13,012.21 439.3K
11:15 13,012.42 13,018.37 13,009.37 13,018.37 528.6K
11:20 13,018.99 13,019.64 13,014.51 13,016.70 455.6K
11:25 13,016.53 13,020.39 13,014.81 13,019.91 17,254.1K
11:30 13,019.37 13,021.80 13,017.29 13,021.80 3,947.2K
11:35 13,021.68 13,026.48 13,020.88 13,026.48 7,497.4K
11:40 13,026.31 13,028.04 13,024.43 13,024.43 850.5K
11:45 13,023.76 13,030.50 13,023.76 13,030.25 804.3K
11:50 13,029.14 13,029.14 13,017.54 13,017.68 472.4K
11:55 13,017.31 13,019.77 13,015.80 13,018.70 5,594.8K
12:00 13,018.39 13,018.86 13,014.50 13,016.64 833.1K
12:05 13,017.36 13,021.78 13,016.93 13,021.06 1,721.7K
12:10 13,019.86 13,019.86 13,017.09 13,019.12 320.6K
12:15 13,019.70 13,020.26 13,013.78 13,016.07 6,864.6K
12:20 13,016.28 13,016.56 13,011.48 13,012.56 1,687.3K
12:25 13,013.02 13,013.02 13,007.97 13,007.97 1,260.8K
12:30 13,007.74 13,008.11 13,003.23 13,004.41 418.8K
12:35 13,004.53 13,009.54 13,004.28 13,009.54 128.6K
12:40 13,009.84 13,010.95 13,009.53 13,010.84 2,706.2K
12:45 13,011.93 13,014.94 13,011.77 13,014.94 292,686.5K
12:50 13,014.02 13,021.07 13,014.02 13,020.59 2,035.9K
12:55 13,020.59 13,031.38 13,020.59 13,030.96 12,217.2K
13:00 13,031.16 13,040.18 13,030.82 13,039.18 44,812.9K
13:05 13,039.58 13,041.61 13,039.58 13,040.06 1,453.3K
13:10 13,040.04 13,049.68 13,040.04 13,049.38 2,886.6K
13:15 13,049.38 13,052.49 13,049.38 13,051.86 3,285.8K
13:20 13,052.91 13,053.37 13,048.58 13,052.42 3,515.7K
13:25 13,052.45 13,054.62 13,050.89 13,053.52 1,720.9K
13:30 13,054.12 13,054.53 13,050.77 13,052.91 12,803.0K
13:35 13,052.52 13,054.57 13,051.59 13,054.57 1,226.5K
13:40 13,053.95 13,053.95 13,039.79 13,040.66 1,149.6K
13:45 13,041.00 13,044.74 13,040.15 13,044.45 1,485.9K
13:50 13,043.99 13,049.94 13,043.97 13,049.94 1,438.8K
13:55 13,049.88 13,054.85 13,049.13 13,054.85 340.5K
14:00 13,055.87 13,066.93 13,055.87 13,066.93 1,217.3K
14:05 13,067.37 13,076.17 13,066.93 13,074.70 4,810.6K
14:10 13,075.34 13,079.71 13,075.34 13,079.21 725.2K
14:15 13,079.63 13,084.11 13,079.63 13,083.63 458.0K
14:20 13,083.85 13,084.48 13,080.55 13,082.47 330.7K
14:25 13,083.41 13,083.50 13,076.42 13,076.49 2,835.8K
14:30 13,075.33 13,075.33 13,070.50 13,070.50 747.8K
14:35 13,070.21 13,070.94 13,065.73 13,070.71 5,735.0K
14:40 13,070.71 13,071.35 13,068.86 13,070.47 10,734.0K
14:45 13,070.45 13,070.45 13,061.95 13,065.74 8,327.7K
14:50 13,064.78 13,065.61 13,061.76 13,062.19 4,112.4K
14:55 13,062.07 13,062.65 13,055.87 13,057.07 14,215.6K
15:00 13,055.73 13,057.08 13,030.76 13,030.76 1,575.8K
15:05 13,031.30 13,035.03 13,031.30 13,033.92 13,802.6K
15:10 13,033.27 13,043.26 13,032.43 13,043.26 27,565.5K
15:15 13,044.26 13,044.26 13,042.12 13,042.12 340.1K
15:20 13,042.22 13,048.97 13,042.22 13,047.60 1,178.4K
15:25 13,047.52 13,057.17 13,047.52 13,056.11 4,949.1K
15:30 13,055.72 13,062.24 13,055.72 13,062.24 1,509.1K
15:35 13,059.87 13,060.95 13,056.20 13,060.56 5,889.9K
15:40 13,058.59 13,070.54 13,055.52 13,068.26 7,943.0K
15:45 13,067.71 13,076.96 13,067.71 13,072.15 3,262.6K
15:50 13,072.11 13,072.42 13,065.79 13,069.48 6,095.7K
15:55 13,071.52 13,071.52 13,055.04 13,055.90 1,674.1K
16:00 13,057.78 13,063.31 13,053.64 13,053.64 1,212.5K
16:05 13,054.08 13,057.60 13,051.31 13,057.60 6,503.4K
16:10 13,058.39 13,064.03 13,057.78 13,064.03 823.3K
16:15 13,064.09 13,066.25 13,062.91 13,064.74 4,021.8K
16:20 13,064.23 13,064.53 13,051.30 13,055.34 958.5K
16:25 13,056.35 13,071.06 13,056.35 13,067.99 446,142.4K
16:30 13,068.15 13,068.15 13,056.64 13,063.16 3,219.5K
16:35 13,062.89 13,069.38 13,062.32 13,065.34 4,113.6K
16:40 13,065.19 13,066.80 13,064.34 13,064.58 4,797.4K
16:45 13,064.77 13,074.39 13,061.67 13,074.39 7,214.1K
16:50 13,074.41 13,078.18 13,073.98 13,075.49 6,732.8K
16:55 13,075.09 13,078.12 13,073.09 13,073.09 10,514.4K
17:00 13,072.23 13,073.30 13,062.97 13,062.97 7,742.7K
17:05 13,062.91 13,063.73 13,056.79 13,059.58 3,196.7K
17:10 13,060.51 13,066.09 13,060.40 13,065.51 12,157.0K
17:15 13,065.72 13,068.48 13,064.92 13,067.22 4,687.2K
17:20 13,067.05 13,074.82 13,067.05 13,074.82 14,244.7K
17:25 13,073.40 13,085.82 13,073.40 13,082.71 27,160.7K
17:30 13,081.50 13,081.50 13,081.50 13,081.50 15,732.7K
17:35 13,081.50 13,081.85 13,081.44 13,081.85 69,121.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available