CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,191.11 13,192.70 13,173.96 13,173.96 48,749.0K
09:05 13,171.86 13,171.86 13,143.55 13,153.00 8,144.9K
09:10 13,154.88 13,154.88 13,140.35 13,143.11 4,064.5K
09:15 13,142.20 13,142.20 13,133.49 13,139.72 3,979.4K
09:20 13,138.53 13,145.17 13,136.03 13,145.17 614.2K
09:25 13,145.98 13,154.03 13,145.98 13,154.03 3,802.1K
09:30 13,155.14 13,168.34 13,155.14 13,165.59 2,177.5K
09:35 13,165.99 13,186.51 13,165.99 13,186.51 577.7K
09:40 13,186.97 13,205.33 13,186.97 13,205.19 1,772.8K
09:45 13,207.84 13,249.91 13,207.84 13,249.91 10,896.3K
09:50 13,253.10 13,255.59 13,249.70 13,254.21 1,567.6K
09:55 13,253.18 13,259.81 13,252.36 13,259.74 1,591.5K
10:00 13,260.23 13,260.23 13,241.27 13,241.27 1,472.2K
10:05 13,239.87 13,239.87 13,223.56 13,223.56 1,760.1K
10:10 13,222.41 13,222.41 13,200.73 13,201.21 2,714.3K
10:15 13,201.49 13,202.37 13,193.22 13,194.77 2,736.9K
10:20 13,194.11 13,194.33 13,183.93 13,184.65 4,941.2K
10:25 13,184.26 13,184.26 13,171.65 13,173.22 23,893.3K
10:30 13,172.74 13,176.70 13,171.71 13,173.95 3,947.8K
10:35 13,175.04 13,179.01 13,174.70 13,179.01 5,132.3K
10:40 13,179.32 13,183.93 13,172.51 13,178.19 724.9K
10:45 13,178.54 13,178.54 13,157.80 13,157.80 264.6K
10:50 13,154.63 13,160.44 13,149.32 13,160.44 570.9K
10:55 13,158.89 13,167.37 13,158.89 13,164.18 2,815.0K
11:00 13,164.68 13,168.82 13,163.11 13,168.76 2,638.9K
11:05 13,169.45 13,174.93 13,169.45 13,173.97 589.4K
11:10 13,174.31 13,191.32 13,174.31 13,189.48 145,436.7K
11:15 13,189.28 13,190.37 13,186.41 13,187.31 52,488.7K
11:20 13,187.66 13,187.82 13,182.84 13,184.09 223,207.3K
11:25 13,186.45 13,188.82 13,182.63 13,183.93 5,032.1K
11:30 13,184.49 13,196.68 13,184.35 13,195.63 3,669.7K
11:35 13,192.69 13,193.57 13,187.41 13,191.45 842.2K
11:40 13,191.88 13,192.92 13,189.27 13,192.08 5,141.1K
11:45 13,191.73 13,191.73 13,183.47 13,183.47 4,188.5K
11:50 13,184.33 13,190.22 13,184.33 13,190.22 4,235.6K
11:55 13,192.79 13,193.37 13,189.44 13,189.78 6,005.9K
12:00 13,189.34 13,190.73 13,188.04 13,189.80 190.8K
12:05 13,190.69 13,205.75 13,190.69 13,204.14 2,935.2K
12:10 13,205.78 13,211.04 13,205.78 13,209.06 13,357.4K
12:15 13,210.08 13,210.08 13,203.39 13,203.55 254,426.8K
12:20 13,204.05 13,205.02 13,203.41 13,203.60 87,468.9K
12:25 13,204.56 13,204.56 13,199.19 13,199.29 909.7K
12:30 13,199.24 13,199.24 13,188.39 13,188.67 10,615.8K
12:35 13,188.88 13,189.49 13,186.26 13,189.49 1,280.2K
12:40 13,189.39 13,189.92 13,184.96 13,186.21 36,079.0K
12:45 13,185.96 13,192.96 13,185.96 13,192.96 7,616.7K
12:50 13,193.22 13,194.36 13,188.74 13,194.36 1,208.5K
12:55 13,194.36 13,194.36 13,191.76 13,192.34 7,293.6K
13:00 13,192.71 13,193.47 13,190.11 13,193.32 3,779.4K
13:05 13,194.46 13,194.86 13,187.25 13,187.25 996.8K
13:10 13,187.15 13,187.15 13,183.13 13,184.13 2,676.3K
13:15 13,184.08 13,184.08 13,181.91 13,183.02 196.4K
13:20 13,183.00 13,183.49 13,178.90 13,180.85 1,162.6K
13:25 13,180.85 13,190.26 13,180.85 13,187.67 307.2K
13:30 13,187.08 13,189.17 13,186.18 13,189.14 1,775.0K
13:35 13,189.16 13,189.71 13,184.41 13,184.41 17,395.8K
13:40 13,183.74 13,186.44 13,183.59 13,185.47 18,151.5K
13:45 13,185.39 13,185.43 13,181.97 13,182.59 1,671.4K
13:50 13,183.30 13,193.17 13,182.66 13,191.68 159,338.2K
13:55 13,190.89 13,190.89 13,180.34 13,181.55 3,928.8K
14:00 13,181.57 13,190.00 13,181.57 13,189.23 1,107.4K
14:05 13,189.14 13,190.83 13,187.49 13,188.17 23,926.2K
14:10 13,188.32 13,189.53 13,186.15 13,187.80 120.5K
14:15 13,188.13 13,188.13 13,181.31 13,187.47 9,230.2K
14:20 13,187.91 13,191.99 13,187.89 13,190.45 4,454.9K
14:25 13,190.89 13,193.58 13,190.53 13,190.53 5,524.8K
14:30 13,190.43 13,193.06 13,188.25 13,189.73 25,286.8K
14:35 13,189.93 13,189.93 13,180.84 13,180.92 16,917.8K
14:40 13,181.85 13,183.39 13,173.56 13,174.42 9,715.3K
14:45 13,174.66 13,178.36 13,171.64 13,178.36 4,127.8K
14:50 13,178.43 13,180.99 13,178.05 13,180.24 510.3K
14:55 13,180.06 13,187.31 13,179.73 13,187.31 9,343.5K
15:00 13,189.93 13,200.62 13,189.93 13,199.81 3,968.0K
15:05 13,200.36 13,204.44 13,200.36 13,201.93 1,355.4K
15:10 13,201.87 13,208.38 13,201.87 13,208.38 3,339.1K
15:15 13,208.15 13,212.59 13,206.87 13,212.38 1,302.8K
15:20 13,212.49 13,212.85 13,209.19 13,212.09 3,277.8K
15:25 13,212.09 13,215.49 13,211.70 13,215.49 1,554.9K
15:30 13,216.64 13,224.20 13,215.53 13,224.19 6,287.4K
15:35 13,224.46 13,227.55 13,215.66 13,215.78 991.2K
15:40 13,214.53 13,214.64 13,203.15 13,203.15 2,062.8K
15:45 13,202.76 13,212.17 13,198.73 13,212.17 1,932.7K
15:50 13,212.34 13,219.60 13,209.28 13,216.78 12,089.2K
15:55 13,216.60 13,219.48 13,216.35 13,218.31 1,788.3K
16:00 13,217.89 13,218.08 13,195.17 13,197.08 2,561.8K
16:05 13,195.92 13,195.92 13,189.14 13,191.55 2,776.4K
16:10 13,190.38 13,195.74 13,186.52 13,194.39 1,457.0K
16:15 13,194.31 13,197.27 13,191.86 13,193.19 1,373.5K
16:20 13,193.52 13,209.18 13,193.52 13,209.18 3,214.2K
16:25 13,210.49 13,211.81 13,192.74 13,192.74 541.3K
16:30 13,192.43 13,193.68 13,184.07 13,185.59 1,999.0K
16:35 13,185.79 13,189.51 13,175.58 13,175.58 2,405.3K
16:40 13,174.72 13,179.43 13,174.26 13,179.43 2,617.0K
16:45 13,178.34 13,179.74 13,170.15 13,171.05 3,247.7K
16:50 13,171.18 13,176.25 13,170.16 13,176.25 337.1K
16:55 13,175.21 13,181.52 13,175.21 13,181.52 11,408.2K
17:00 13,181.74 13,182.67 13,177.40 13,177.68 1,148.3K
17:05 13,177.11 13,181.81 13,176.57 13,180.93 3,819.4K
17:10 13,180.84 13,180.84 13,168.00 13,171.40 455.5K
17:15 13,169.49 13,169.55 13,163.07 13,165.29 813.8K
17:20 13,162.97 13,166.75 13,162.22 13,165.13 12,188.5K
17:25 13,165.60 13,167.28 13,163.41 13,167.15 3,009.6K
17:30 13,165.67 13,165.67 13,165.67 13,165.67 16.6K
17:35 13,165.67 13,165.67 13,164.26 13,165.59 67,877.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available