CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,165.35 13,194.56 13,165.35 13,186.46 78,433.6K
09:05 13,186.77 13,201.56 13,186.77 13,187.68 2,122.0K
09:10 13,178.62 13,190.50 13,167.50 13,190.50 10,938.3K
09:15 13,191.11 13,193.87 13,185.46 13,188.41 11,978.4K
09:20 13,191.36 13,197.69 13,188.25 13,190.23 1,581.9K
09:25 13,189.66 13,198.45 13,183.86 13,185.98 1,991.8K
09:30 13,187.81 13,190.81 13,173.62 13,190.81 2,485.4K
09:35 13,189.02 13,189.73 13,181.97 13,185.96 833.5K
09:40 13,183.85 13,189.28 13,181.77 13,189.28 376,531.5K
09:45 13,190.04 13,190.04 13,176.16 13,177.10 8,611.2K
09:50 13,176.11 13,177.75 13,157.30 13,157.30 3,947.8K
09:55 13,157.59 13,157.87 13,144.44 13,147.99 23,793.4K
10:00 13,147.70 13,155.63 13,146.64 13,155.63 1,428.4K
10:05 13,156.27 13,160.69 13,154.18 13,155.16 7,426.5K
10:10 13,154.47 13,154.99 13,145.63 13,151.01 5,836.8K
10:15 13,150.05 13,151.95 13,141.48 13,151.95 2,317.7K
10:20 13,152.98 13,168.29 13,152.98 13,167.35 1,374.9K
10:25 13,168.58 13,168.58 13,161.72 13,165.13 6,059.4K
10:30 13,164.83 13,172.95 13,164.83 13,172.44 25,043.0K
10:35 13,175.51 13,193.24 13,175.51 13,193.24 29,067.0K
10:40 13,193.79 13,216.84 13,193.79 13,216.84 9,581.1K
10:45 13,216.78 13,218.44 13,213.99 13,217.05 2,858.7K
10:50 13,216.06 13,216.06 13,209.71 13,211.06 556.8K
10:55 13,211.88 13,212.05 13,205.31 13,205.64 5,481.6K
11:00 13,205.96 13,209.57 13,200.82 13,201.85 4,990.5K
11:05 13,201.73 13,201.73 13,197.80 13,199.72 214.1K
11:10 13,200.56 13,203.15 13,193.62 13,194.06 1,560.3K
11:15 13,194.04 13,201.32 13,192.37 13,201.32 1,874.7K
11:20 13,201.77 13,211.82 13,201.30 13,210.99 1,492.8K
11:25 13,212.05 13,212.05 13,207.87 13,209.29 3,941.6K
11:30 13,208.56 13,209.35 13,201.83 13,203.13 261.9K
11:35 13,203.21 13,205.93 13,202.46 13,205.54 750.2K
11:40 13,204.64 13,208.03 13,201.32 13,206.20 668.1K
11:45 13,205.56 13,206.10 13,204.08 13,205.62 9,240.7K
11:50 13,206.56 13,209.54 13,204.09 13,206.67 377.9K
11:55 13,206.88 13,216.37 13,206.88 13,215.02 725.5K
12:00 13,214.54 13,214.54 13,209.82 13,209.82 360.5K
12:05 13,209.89 13,210.15 13,205.46 13,210.15 1,430.8K
12:10 13,210.52 13,214.21 13,204.15 13,206.04 368.0K
12:15 13,205.88 13,205.88 13,194.03 13,194.03 4,132.4K
12:20 13,194.54 13,194.54 13,181.16 13,187.17 186.1K
12:25 13,185.77 13,185.90 13,169.53 13,169.68 339.1K
12:30 13,168.98 13,170.88 13,109.78 13,112.10 468.1K
12:35 13,109.91 13,109.91 13,085.25 13,085.25 6,518.0K
12:40 13,077.97 13,081.74 13,067.50 13,081.74 3,673.8K
12:45 13,082.31 13,124.19 13,082.31 13,124.19 728.2K
12:50 13,125.38 13,134.51 13,123.60 13,123.60 266.3K
12:55 13,122.90 13,122.90 13,116.38 13,118.99 1,955.2K
13:00 13,118.90 13,118.90 13,105.74 13,105.74 9,129.8K
13:05 13,104.29 13,105.46 13,100.46 13,103.03 271.0K
13:10 13,103.90 13,108.56 13,094.42 13,095.22 2,827.2K
13:15 13,094.79 13,094.79 13,064.07 13,064.07 1,064.6K
13:20 13,062.49 13,069.67 13,062.30 13,066.23 12,450.6K
13:25 13,066.68 13,069.29 13,064.99 13,065.84 2,143.3K
13:30 13,065.97 13,067.63 13,060.47 13,067.63 1,239.7K
13:35 13,067.48 13,078.37 13,067.48 13,078.37 6,590.0K
13:40 13,079.48 13,083.11 13,079.48 13,083.11 1,349.1K
13:45 13,084.81 13,085.41 13,082.66 13,083.94 3,602.9K
13:50 13,084.23 13,089.79 13,083.64 13,089.32 6,363.3K
13:55 13,087.55 13,088.04 13,081.91 13,082.89 2,393.5K
14:00 13,083.46 13,107.05 13,083.46 13,105.47 222.8K
14:05 13,103.60 13,103.60 13,084.97 13,086.87 667.6K
14:10 13,087.33 13,094.23 13,087.10 13,094.14 4,158.9K
14:15 13,094.33 13,101.14 13,094.15 13,094.44 341.2K
14:20 13,094.16 13,094.16 13,087.29 13,092.42 242.8K
14:25 13,094.43 13,105.59 13,094.43 13,105.59 2,327.3K
14:30 13,105.40 13,114.37 13,105.17 13,105.17 5,113.9K
14:35 13,105.17 13,107.22 13,105.17 13,107.15 760.9K
14:40 13,106.07 13,106.88 13,098.71 13,098.71 613.1K
14:45 13,098.93 13,101.37 13,098.93 13,100.93 681.6K
14:50 13,100.83 13,101.12 13,090.12 13,091.60 710.7K
14:55 13,092.00 13,099.02 13,092.00 13,098.78 740.1K
15:00 13,098.90 13,109.35 13,098.90 13,108.05 12,346.0K
15:05 13,108.31 13,108.31 13,098.49 13,099.14 1,388.2K
15:10 13,099.09 13,105.33 13,096.31 13,104.70 504.5K
15:15 13,105.02 13,110.49 13,104.53 13,110.49 9,782.7K
15:20 13,109.96 13,110.78 13,106.84 13,110.25 1,116.6K
15:25 13,110.26 13,112.26 13,108.46 13,108.46 1,516.5K
15:30 13,106.85 13,106.85 13,085.79 13,088.64 2,041.0K
15:35 13,088.08 13,088.08 13,078.45 13,078.45 7,836.6K
15:40 13,078.67 13,078.67 13,071.08 13,071.08 8,081.1K
15:45 13,072.15 13,081.83 13,072.15 13,081.83 814.4K
15:50 13,081.95 13,088.70 13,072.28 13,072.39 699.8K
15:55 13,072.65 13,078.55 13,071.52 13,077.55 8,910.9K
16:00 13,077.69 13,109.71 13,077.20 13,109.71 3,666.1K
16:05 13,111.85 13,118.62 13,111.85 13,117.22 1,677.5K
16:10 13,116.94 13,116.94 13,101.27 13,101.27 985.9K
16:15 13,101.00 13,101.11 13,092.10 13,095.03 1,564.1K
16:20 13,095.30 13,095.79 13,090.24 13,095.79 1,160.6K
16:25 13,095.35 13,100.35 13,093.95 13,095.06 1,827.9K
16:30 13,095.26 13,095.50 13,090.54 13,090.54 233.4K
16:35 13,090.78 13,097.84 13,090.78 13,096.98 1,606.0K
16:40 13,096.61 13,096.61 13,086.32 13,093.25 305.9K
16:45 13,094.23 13,099.17 13,094.23 13,098.60 859.4K
16:50 13,098.54 13,106.53 13,098.54 13,106.02 354.0K
16:55 13,105.57 13,109.60 13,105.57 13,106.16 2,415.6K
17:00 13,105.35 13,111.17 13,105.35 13,107.85 7,397.6K
17:05 13,105.20 13,105.20 13,092.73 13,097.28 1,145.1K
17:10 13,097.10 13,103.18 13,097.10 13,100.10 735.7K
17:15 13,099.31 13,101.29 13,098.92 13,100.26 1,679.9K
17:20 13,099.25 13,104.01 13,097.61 13,102.11 4,415.3K
17:25 13,101.45 13,102.70 13,099.22 13,100.41 20,596.7K
17:30 13,100.86 13,100.86 13,100.86 13,100.86 9,009.0K
17:35 13,100.86 13,120.68 13,100.86 13,120.68 139,061.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available