CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,119.26 13,119.26 13,039.29 13,040.74 81,541.4K
09:05 13,044.31 13,078.14 13,044.31 13,078.14 46,998.7K
09:10 13,078.51 13,089.17 13,078.51 13,084.93 4,598.1K
09:15 13,085.43 13,085.43 13,074.93 13,076.15 323,877.3K
09:20 13,075.10 13,075.10 13,058.45 13,059.89 11,482.6K
09:25 13,057.38 13,074.68 13,053.52 13,074.68 8,115.0K
09:30 13,074.00 13,084.91 13,074.00 13,077.02 546,650.5K
09:35 13,077.14 13,077.66 13,070.01 13,076.59 31,710.0K
09:40 13,077.58 13,081.90 13,077.58 13,079.30 31,782.7K
09:45 13,078.13 13,078.13 13,067.60 13,069.38 5,578.8K
09:50 13,069.98 13,079.45 13,067.10 13,079.45 6,996.4K
09:55 13,080.64 13,084.34 13,080.64 13,082.39 6,682.9K
10:00 13,082.70 13,097.13 13,082.70 13,093.91 11,848.2K
10:05 13,092.80 13,094.21 13,086.45 13,090.00 24,824.9K
10:10 13,091.31 13,103.36 13,091.31 13,103.01 24,393.9K
10:15 13,101.50 13,101.50 13,084.92 13,084.92 3,138.4K
10:20 13,084.15 13,084.59 13,069.77 13,069.81 14,168.8K
10:25 13,069.99 13,069.99 13,061.75 13,066.38 12,224.6K
10:30 13,065.82 13,065.82 13,052.93 13,060.27 6,152.9K
10:35 13,060.04 13,066.13 13,059.39 13,064.71 12,368.0K
10:40 13,066.31 13,076.56 13,066.31 13,073.49 1,141.8K
10:45 13,073.18 13,073.18 13,064.46 13,068.29 3,008.3K
10:50 13,068.67 13,072.33 13,067.26 13,069.65 2,271.9K
10:55 13,069.48 13,073.80 13,069.25 13,073.80 2,201.5K
11:00 13,074.13 13,081.75 13,073.59 13,081.75 6,882.7K
11:05 13,082.83 13,092.24 13,082.83 13,090.63 7,132.1K
11:10 13,090.40 13,092.74 13,085.52 13,086.62 850.0K
11:15 13,087.17 13,087.17 13,079.28 13,079.28 2,865.5K
11:20 13,079.84 13,079.84 13,074.29 13,075.93 3,170.1K
11:25 13,077.04 13,077.37 13,074.22 13,075.89 6,525.5K
11:30 13,076.88 13,079.16 13,076.45 13,079.16 862.8K
11:35 13,079.55 13,087.33 13,079.55 13,087.30 1,229.3K
11:40 13,086.36 13,087.87 13,079.92 13,080.04 739.1K
11:45 13,081.46 13,087.06 13,081.27 13,087.06 3,074.7K
11:50 13,087.85 13,091.78 13,087.85 13,091.16 2,557.4K
11:55 13,090.65 13,097.30 13,090.53 13,095.17 4,446.7K
12:00 13,094.26 13,096.15 13,093.40 13,095.84 1,531.2K
12:05 13,094.58 13,102.28 13,091.71 13,101.92 1,633.6K
12:10 13,102.64 13,105.64 13,099.28 13,099.91 1,499.4K
12:15 13,099.99 13,101.31 13,098.96 13,101.31 610.9K
12:20 13,100.53 13,102.33 13,100.45 13,102.33 178.5K
12:25 13,102.26 13,103.42 13,101.31 13,103.02 1,522.0K
12:30 13,103.18 13,103.18 13,100.19 13,100.19 2,376.5K
12:35 13,100.25 13,100.87 13,087.31 13,087.31 232.1K
12:40 13,088.27 13,089.17 13,086.56 13,086.56 1,750.1K
12:45 13,086.56 13,090.65 13,086.31 13,090.32 1,189.4K
12:50 13,090.22 13,091.79 13,088.78 13,089.88 392.7K
12:55 13,089.83 13,092.21 13,088.34 13,091.97 5,863.1K
13:00 13,091.97 13,093.98 13,091.35 13,093.98 6,033.4K
13:05 13,093.78 13,095.76 13,091.82 13,095.73 3,428.5K
13:10 13,096.03 13,107.27 13,096.03 13,107.27 5,580.0K
13:15 13,108.16 13,109.35 13,105.60 13,108.34 269.3K
13:20 13,107.70 13,107.70 13,102.35 13,103.21 865.6K
13:25 13,102.88 13,104.05 13,101.08 13,101.92 2,092.0K
13:30 13,102.06 13,110.44 13,102.06 13,110.44 1,210.2K
13:35 13,110.37 13,110.37 13,108.73 13,109.58 1,306.8K
13:40 13,109.50 13,109.91 13,102.55 13,104.48 973.9K
13:45 13,104.39 13,104.47 13,101.29 13,101.80 2,581.1K
13:50 13,101.76 13,102.09 13,099.38 13,101.05 1,940.5K
13:55 13,099.84 13,105.96 13,099.68 13,105.96 1,158.0K
14:00 13,105.44 13,105.44 13,101.27 13,102.87 7,438.1K
14:05 13,102.87 13,108.19 13,102.70 13,106.17 675.2K
14:10 13,106.17 13,107.75 13,105.47 13,105.92 452.7K
14:15 13,105.85 13,108.99 13,104.91 13,105.14 13,688.3K
14:20 13,104.28 13,106.29 13,102.92 13,103.75 42,597.1K
14:25 13,103.73 13,106.97 13,102.93 13,106.97 3,514.1K
14:30 13,105.96 13,110.48 13,103.66 13,110.23 21,416.0K
14:35 13,109.29 13,111.42 13,106.97 13,108.91 1,866.7K
14:40 13,108.88 13,111.34 13,108.14 13,111.34 1,248.8K
14:45 13,111.41 13,112.84 13,106.70 13,108.99 791.9K
14:50 13,108.04 13,112.96 13,107.93 13,112.96 4,548.3K
14:55 13,113.66 13,118.57 13,113.21 13,118.57 2,365.0K
15:00 13,118.18 13,121.17 13,117.25 13,117.25 6,763.2K
15:05 13,116.84 13,118.04 13,115.17 13,116.06 3,769.6K
15:10 13,116.11 13,116.96 13,114.47 13,114.47 1,481.2K
15:15 13,114.52 13,119.08 13,114.23 13,114.34 2,677.0K
15:20 13,114.24 13,120.70 13,114.17 13,116.50 1,521.5K
15:25 13,116.55 13,116.55 13,109.74 13,109.97 1,365.4K
15:30 13,110.09 13,114.48 13,109.51 13,114.48 349.5K
15:35 13,113.85 13,116.31 13,111.74 13,111.93 706.3K
15:40 13,111.93 13,113.02 13,106.69 13,106.69 1,085.6K
15:45 13,105.98 13,110.26 13,105.11 13,109.84 2,294.1K
15:50 13,109.69 13,111.64 13,108.87 13,111.26 1,310.2K
15:55 13,111.20 13,112.81 13,107.03 13,111.02 958.4K
16:00 13,111.17 13,111.96 13,108.71 13,110.27 380.0K
16:05 13,109.88 13,112.51 13,109.88 13,110.14 713.9K
16:10 13,109.88 13,111.88 13,106.16 13,111.88 3,644.0K
16:15 13,111.33 13,112.30 13,105.37 13,106.50 1,011.9K
16:20 13,106.82 13,106.82 13,096.91 13,098.59 3,050.8K
16:25 13,097.59 13,101.84 13,096.79 13,101.84 479.6K
16:30 13,101.44 13,102.19 13,099.53 13,100.87 2,409.7K
16:35 13,101.39 13,101.39 13,096.71 13,098.30 2,701.3K
16:40 13,100.94 13,101.10 13,098.58 13,098.91 1,251.9K
16:45 13,098.81 13,105.23 13,097.81 13,105.23 592.6K
16:50 13,105.94 13,107.18 13,103.65 13,104.97 2,991.1K
16:55 13,105.11 13,107.67 13,103.10 13,106.90 12,006.7K
17:00 13,106.67 13,106.67 13,104.48 13,104.86 3,841.0K
17:05 13,104.57 13,106.15 13,102.55 13,102.55 918.3K
17:10 13,102.14 13,102.69 13,100.54 13,100.71 1,564.0K
17:15 13,100.49 13,102.49 13,099.49 13,102.49 390.0K
17:20 13,103.04 13,103.04 13,098.98 13,100.01 333.8K
17:25 13,100.34 13,101.35 13,097.67 13,099.36 10,778.4K
17:30 13,098.23 13,098.23 13,098.23 13,098.23 22.3K
17:35 13,098.23 13,098.23 13,090.72 13,090.72 49,213.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available