CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,087.59 13,087.59 13,048.37 13,048.37 59,027.8K
09:05 13,047.09 13,047.09 13,028.38 13,035.11 14,413.1K
09:10 13,034.78 13,049.61 13,033.49 13,047.75 36,974.0K
09:15 13,047.72 13,047.72 13,035.75 13,035.75 39,945.5K
09:20 13,033.55 13,041.77 13,033.55 13,041.77 42,667.2K
09:25 13,043.07 13,057.24 13,042.07 13,057.24 43,582.6K
09:30 13,060.51 13,072.81 13,060.18 13,063.12 17,572.8K
09:35 13,062.38 13,080.51 13,061.43 13,080.51 11,285.2K
09:40 13,079.79 13,088.57 13,079.79 13,086.51 7,114.6K
09:45 13,084.21 13,090.33 13,082.13 13,089.39 6,268.0K
09:50 13,092.42 13,105.79 13,090.45 13,103.62 3,897.7K
09:55 13,104.13 13,107.37 13,101.27 13,107.37 5,082.3K
10:00 13,107.37 13,107.37 13,095.90 13,095.90 3,797.7K
10:05 13,096.70 13,097.04 13,086.24 13,087.34 726.3K
10:10 13,086.93 13,086.93 13,076.60 13,081.08 1,978.1K
10:15 13,080.58 13,080.58 13,063.69 13,063.69 1,346.3K
10:20 13,063.51 13,063.51 13,053.87 13,057.67 1,693.5K
10:25 13,057.95 13,066.58 13,057.95 13,066.58 165.8K
10:30 13,067.65 13,080.34 13,066.39 13,079.77 1,372.5K
10:35 13,080.06 13,083.06 13,078.48 13,083.06 16,903.3K
10:40 13,084.31 13,097.39 13,083.31 13,097.39 2,248.9K
10:45 13,097.50 13,104.30 13,095.24 13,103.64 5,552.7K
10:50 13,103.89 13,104.77 13,100.34 13,101.84 1,057.0K
10:55 13,101.70 13,106.82 13,099.05 13,103.14 2,297.0K
11:00 13,103.98 13,109.47 13,103.98 13,109.47 2,904.3K
11:05 13,109.90 13,116.59 13,109.90 13,115.31 260.2K
11:10 13,115.32 13,121.36 13,114.36 13,121.36 3,055.8K
11:15 13,122.22 13,125.24 13,117.32 13,118.67 895.8K
11:20 13,117.91 13,117.91 13,109.21 13,116.20 834.2K
11:25 13,115.17 13,119.22 13,115.17 13,118.63 768.7K
11:30 13,117.71 13,120.03 13,115.48 13,118.71 374.5K
11:35 13,118.71 13,128.26 13,117.74 13,126.25 852.2K
11:40 13,127.57 13,131.97 13,126.57 13,128.42 5,082.1K
11:45 13,129.48 13,142.99 13,129.48 13,140.44 532.3K
11:50 13,140.96 13,141.76 13,131.57 13,131.88 2,971.9K
11:55 13,131.62 13,132.19 13,125.46 13,127.60 1,259.5K
12:00 13,128.10 13,130.66 13,125.08 13,125.08 672.5K
12:05 13,124.95 13,126.56 13,122.00 13,122.28 38.3K
12:10 13,122.10 13,122.27 13,116.92 13,118.62 274.0K
12:15 13,118.48 13,118.48 13,115.21 13,116.40 483.8K
12:20 13,115.65 13,120.76 13,115.65 13,120.24 2,925.9K
12:25 13,118.48 13,122.79 13,117.56 13,121.37 1,095.6K
12:30 13,121.34 13,130.97 13,121.34 13,127.62 11,065.5K
12:35 13,127.36 13,131.16 13,127.25 13,128.96 1,799.7K
12:40 13,128.78 13,128.94 13,120.88 13,121.23 25,682.3K
12:45 13,121.23 13,122.02 13,118.69 13,121.06 5,620.4K
12:50 13,120.23 13,120.23 13,116.88 13,116.88 16,928.9K
12:55 13,116.86 13,119.22 13,114.28 13,114.28 12,539.2K
13:00 13,113.61 13,115.52 13,112.46 13,115.40 3,893.3K
13:05 13,116.02 13,116.02 13,109.01 13,113.05 28,556.1K
13:10 13,112.63 13,114.79 13,111.54 13,112.43 18,512.0K
13:15 13,112.36 13,115.18 13,112.09 13,114.42 141,433.2K
13:20 13,114.61 13,115.22 13,113.98 13,115.22 441,593.3K
13:25 13,115.05 13,115.05 13,109.98 13,110.69 139,861.3K
13:30 13,110.49 13,119.55 13,110.27 13,119.38 20,988.7K
13:35 13,119.32 13,124.30 13,119.32 13,123.71 79,913.2K
13:40 13,123.06 13,124.73 13,121.85 13,121.85 238,124.6K
13:45 13,120.99 13,120.99 13,115.44 13,116.54 2,477.3K
13:50 13,116.70 13,118.71 13,115.51 13,118.12 10,707.1K
13:55 13,118.28 13,121.34 13,118.22 13,120.38 548.7K
14:00 13,120.73 13,120.73 13,105.48 13,105.60 10,306.6K
14:05 13,105.30 13,110.07 13,104.73 13,110.07 674.3K
14:10 13,111.70 13,116.03 13,110.60 13,116.03 2,116.4K
14:15 13,116.33 13,120.91 13,116.33 13,120.50 445.4K
14:20 13,120.46 13,120.46 13,116.15 13,118.82 11,858.3K
14:25 13,119.22 13,119.22 13,113.15 13,114.34 20,289.2K
14:30 13,113.59 13,113.59 13,060.08 13,060.08 2,603.0K
14:35 13,058.73 13,059.86 13,050.60 13,051.69 1,216.9K
14:40 13,051.28 13,057.54 13,044.84 13,044.84 961.9K
14:45 13,046.12 13,060.38 13,045.98 13,056.13 4,234.1K
14:50 13,055.87 13,066.56 13,050.87 13,066.05 1,286.2K
14:55 13,065.83 13,069.24 13,065.34 13,067.16 981.6K
15:00 13,065.76 13,072.42 13,063.58 13,072.42 410.7K
15:05 13,074.93 13,081.50 13,074.93 13,081.50 4,707.8K
15:10 13,081.90 13,087.02 13,081.45 13,086.27 1,267.6K
15:15 13,086.27 13,108.68 13,086.27 13,108.48 224.7K
15:20 13,107.24 13,107.24 13,097.26 13,097.70 165.0K
15:25 13,097.05 13,101.14 13,096.84 13,101.14 5,911.3K
15:30 13,101.82 13,101.82 13,081.25 13,084.94 5,726.0K
15:35 13,083.77 13,091.43 13,074.29 13,074.29 3,494.2K
15:40 13,074.67 13,091.91 13,074.28 13,089.52 2,981.9K
15:45 13,091.07 13,091.07 13,081.94 13,085.02 399.9K
15:50 13,084.52 13,084.52 13,079.10 13,080.31 1,774.1K
15:55 13,080.01 13,090.28 13,079.63 13,089.78 1,184.8K
16:00 13,091.06 13,091.06 13,071.02 13,074.35 1,331.1K
16:05 13,074.24 13,077.37 13,058.34 13,058.75 3,845.1K
16:10 13,058.99 13,065.97 13,058.80 13,065.97 3,124.5K
16:15 13,067.26 13,078.49 13,066.05 13,077.30 999.1K
16:20 13,077.26 13,078.43 13,075.89 13,077.66 8,746.1K
16:25 13,078.46 13,082.87 13,075.29 13,082.87 915.0K
16:30 13,082.17 13,093.17 13,081.24 13,092.61 4,580.2K
16:35 13,091.65 13,091.65 13,075.14 13,077.87 7,436.7K
16:40 13,077.97 13,077.97 13,060.07 13,062.58 2,445.4K
16:45 13,062.67 13,074.35 13,060.50 13,073.69 1,026.9K
16:50 13,074.03 13,074.03 13,059.35 13,063.64 870.2K
16:55 13,064.12 13,064.78 13,055.24 13,056.42 1,183.7K
17:00 13,055.47 13,055.47 13,041.54 13,041.54 115.5K
17:05 13,039.57 13,041.71 13,033.39 13,033.39 5,929.1K
17:10 13,033.22 13,034.09 13,023.51 13,028.55 12,714.5K
17:15 13,026.92 13,028.11 13,021.73 13,021.73 628.6K
17:20 13,022.62 13,023.78 13,019.23 13,019.23 2,753.2K
17:25 13,019.21 13,021.67 13,011.85 13,015.58 2,202.3K
17:30 13,015.01 13,015.01 13,015.01 13,015.01 66.8K
17:35 13,015.01 13,015.01 13,005.64 13,005.64 70,857.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available