CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,983.08 13,105.76 12,983.08 13,074.80 120,899.9K
09:05 13,074.56 13,088.06 13,068.14 13,069.91 20,660.9K
09:10 13,073.26 13,105.05 13,070.27 13,104.90 1,028.5K
09:15 13,106.51 13,108.10 13,102.68 13,102.68 21,261.1K
09:20 13,102.47 13,104.31 13,094.22 13,100.35 11,287.9K
09:25 13,101.14 13,103.00 13,086.28 13,087.65 6,484.4K
09:30 13,088.36 13,089.80 13,079.56 13,084.32 9,387.7K
09:35 13,083.27 13,083.27 13,054.37 13,057.08 592.0K
09:40 13,057.01 13,057.01 13,052.17 13,054.92 1,019.8K
09:45 13,056.40 13,056.67 13,048.91 13,054.26 5,543.6K
09:50 13,053.73 13,053.73 13,049.40 13,051.76 2,298.0K
09:55 13,053.10 13,060.45 13,053.10 13,057.46 8,373.2K
10:00 13,055.31 13,055.31 13,048.75 13,048.75 6,341.3K
10:05 13,048.18 13,070.34 13,047.36 13,070.34 2,239.4K
10:10 13,070.78 13,073.83 13,067.35 13,070.39 581.0K
10:15 13,071.15 13,071.15 13,056.98 13,056.98 3,448.1K
10:20 13,059.16 13,059.16 13,038.95 13,038.95 79,098.4K
10:25 13,038.45 13,038.45 13,022.69 13,029.60 174,694.7K
10:30 13,029.27 13,034.21 13,024.48 13,031.02 2,624.0K
10:35 13,030.13 13,035.99 13,030.13 13,034.92 7,939.3K
10:40 13,035.16 13,036.77 13,031.09 13,036.47 1,308.0K
10:45 13,036.69 13,036.69 13,028.15 13,029.39 1,099.3K
10:50 13,033.07 13,037.21 13,033.07 13,034.12 209.3K
10:55 13,033.38 13,042.19 13,032.62 13,042.19 4,006.1K
11:00 13,041.75 13,043.37 13,038.72 13,041.13 7,713.1K
11:05 13,040.69 13,042.59 13,038.94 13,040.20 5,038.1K
11:10 13,039.75 13,042.50 13,038.46 13,041.96 1,693.3K
11:15 13,042.34 13,050.50 13,042.34 13,050.36 3,997.3K
11:20 13,050.36 13,051.74 13,048.28 13,050.23 15,686.2K
11:25 13,048.57 13,052.70 13,046.34 13,052.70 2,850.7K
11:30 13,053.15 13,055.83 13,052.84 13,055.83 431.1K
11:35 13,056.90 13,060.59 13,054.60 13,055.87 420.9K
11:40 13,056.65 13,057.74 13,054.99 13,057.26 2,564.7K
11:45 13,057.26 13,070.26 13,055.80 13,070.26 446.8K
11:50 13,069.36 13,070.67 13,068.04 13,070.67 3,934.8K
11:55 13,071.25 13,076.33 13,071.19 13,075.56 799.0K
12:00 13,076.12 13,077.95 13,072.35 13,077.69 137.7K
12:05 13,077.90 13,080.48 13,076.20 13,078.31 564.5K
12:10 13,078.78 13,086.02 13,078.78 13,083.66 1,001.6K
12:15 13,083.37 13,086.06 13,083.37 13,085.58 177.0K
12:20 13,085.84 13,085.84 13,082.34 13,083.08 403.6K
12:25 13,082.89 13,082.89 13,077.54 13,077.83 1,130.0K
12:30 13,078.54 13,080.60 13,078.02 13,079.87 467.9K
12:35 13,079.59 13,083.58 13,079.59 13,080.78 3,095.7K
12:40 13,079.67 13,082.39 13,076.71 13,077.03 75.4K
12:45 13,078.55 13,078.55 13,071.70 13,073.13 2,145.5K
12:50 13,073.02 13,075.68 13,072.99 13,075.68 9,750.1K
12:55 13,075.68 13,079.08 13,074.51 13,078.86 201.1K
13:00 13,077.94 13,079.16 13,067.78 13,070.76 614.0K
13:05 13,071.50 13,071.58 13,066.28 13,066.99 378.5K
13:10 13,067.25 13,068.30 13,064.27 13,065.09 387.4K
13:15 13,064.22 13,069.57 13,064.22 13,068.88 74.7K
13:20 13,069.19 13,071.03 13,065.67 13,067.36 554.3K
13:25 13,067.95 13,072.25 13,067.35 13,070.98 379.1K
13:30 13,070.49 13,071.15 13,069.03 13,071.15 343.8K
13:35 13,071.36 13,075.63 13,071.36 13,075.42 163.6K
13:40 13,075.26 13,078.24 13,075.26 13,076.03 6,338.7K
13:45 13,076.34 13,081.60 13,075.67 13,081.60 133.5K
13:50 13,081.85 13,084.54 13,079.03 13,084.54 985.9K
13:55 13,084.94 13,085.34 13,079.94 13,085.34 759.3K
14:00 13,085.22 13,085.22 13,077.60 13,078.60 708.6K
14:05 13,078.60 13,086.39 13,078.60 13,086.39 108.9K
14:10 13,087.73 13,088.48 13,079.99 13,079.99 616.0K
14:15 13,080.00 13,080.00 13,071.06 13,071.48 1,794.6K
14:20 13,071.71 13,071.71 13,062.67 13,062.67 163.4K
14:25 13,061.95 13,062.35 13,056.42 13,056.46 955.0K
14:30 13,056.22 13,098.96 13,056.22 13,096.73 1,462.3K
14:35 13,093.61 13,093.61 13,073.10 13,073.10 343.6K
14:40 13,074.35 13,074.35 13,061.96 13,062.18 221.1K
14:45 13,061.68 13,062.73 13,055.84 13,057.62 510.8K
14:50 13,058.72 13,058.75 13,050.92 13,051.58 4,277.1K
14:55 13,050.84 13,058.59 13,049.68 13,056.89 253,234.6K
15:00 13,055.56 13,057.05 13,048.51 13,054.46 610.8K
15:05 13,054.56 13,060.32 13,051.90 13,060.32 2,158.6K
15:10 13,061.18 13,061.31 13,058.07 13,058.13 7,406.2K
15:15 13,058.08 13,059.27 13,053.01 13,053.06 2,921.5K
15:20 13,051.99 13,053.19 13,047.81 13,049.37 4,091.0K
15:25 13,049.80 13,049.80 13,043.56 13,046.46 1,852.9K
15:30 13,046.73 13,051.12 13,039.99 13,049.94 159.0K
15:35 13,051.44 13,054.07 13,041.49 13,043.09 337.0K
15:40 13,044.95 13,048.17 13,034.91 13,036.19 32,985.2K
15:45 13,036.20 13,036.20 13,019.64 13,019.64 112,808.0K
15:50 13,019.53 13,019.53 13,011.57 13,011.65 6,512.6K
15:55 13,010.29 13,019.60 13,008.16 13,008.72 2,760.5K
16:00 13,009.97 13,025.66 13,009.97 13,025.11 2,184.5K
16:05 13,025.52 13,026.44 13,018.91 13,018.91 5,278.7K
16:10 13,018.98 13,021.14 13,015.87 13,015.89 3,079.0K
16:15 13,014.40 13,020.95 13,014.31 13,020.26 359.6K
16:20 13,019.74 13,019.74 13,014.99 13,016.56 2,004.4K
16:25 13,017.21 13,018.94 13,012.80 13,018.50 1,653.7K
16:30 13,018.28 13,020.77 13,016.81 13,018.11 25,903.6K
16:35 13,019.59 13,021.24 13,019.32 13,020.49 7,475.0K
16:40 13,020.97 13,026.22 13,020.15 13,026.22 7,212.8K
16:45 13,025.72 13,029.09 13,025.72 13,028.34 2,310.7K
16:50 13,028.33 13,028.33 13,017.97 13,020.46 2,887.3K
16:55 13,020.08 13,023.61 13,020.03 13,022.44 9,158.0K
17:00 13,024.14 13,025.20 13,014.61 13,015.62 6,254.4K
17:05 13,016.04 13,017.81 13,014.25 13,015.66 8,154.4K
17:10 13,014.30 13,014.30 13,007.64 13,011.28 3,082.4K
17:15 13,012.27 13,012.27 13,006.11 13,006.11 509.8K
17:20 13,005.73 13,010.61 13,005.73 13,008.27 1,528.9K
17:25 13,008.15 13,013.95 13,003.87 13,006.80 6,727.4K
17:30 13,003.64 13,003.64 13,003.64 13,003.64 4.5K
17:35 13,003.64 13,003.64 12,996.17 12,996.47 32,987.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available