CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,138.37 13,255.91 13,138.37 13,186.13 30,666.3K
09:05 13,184.40 13,184.40 13,172.98 13,172.98 5,037.2K
09:10 13,172.64 13,172.64 13,157.26 13,157.26 8,067.9K
09:15 13,158.63 13,166.46 13,156.79 13,166.46 2,881.4K
09:20 13,166.74 13,166.74 13,152.54 13,153.42 1,103.2K
09:25 13,151.89 13,152.15 13,140.45 13,140.45 740.1K
09:30 13,135.46 13,135.46 13,115.49 13,124.12 1,224.5K
09:35 13,125.30 13,128.96 13,120.63 13,123.50 1,971.1K
09:40 13,123.47 13,125.96 13,117.89 13,125.96 414.8K
09:45 13,125.36 13,138.52 13,125.36 13,128.69 772.0K
09:50 13,129.32 13,136.60 13,129.32 13,134.03 1,419.7K
09:55 13,133.39 13,133.42 13,125.57 13,125.57 4,107.4K
10:00 13,123.51 13,128.32 13,122.23 13,122.65 5,651.8K
10:05 13,122.24 13,122.24 13,108.90 13,108.90 1,097.8K
10:10 13,107.64 13,111.14 13,104.84 13,108.28 793.7K
10:15 13,108.24 13,117.17 13,107.81 13,115.63 115.5K
10:20 13,115.97 13,126.55 13,115.57 13,126.33 127.2K
10:25 13,126.09 13,126.75 13,122.91 13,123.85 171.5K
10:30 13,123.52 13,123.52 13,115.19 13,117.53 975.5K
10:35 13,116.73 13,125.20 13,115.68 13,125.20 2,652.3K
10:40 13,126.46 13,129.80 13,126.04 13,129.80 256.0K
10:45 13,127.88 13,129.27 13,126.56 13,126.56 869.0K
10:50 13,127.72 13,129.91 13,125.72 13,127.64 3,358.3K
10:55 13,127.18 13,130.63 13,125.62 13,125.62 1,243.7K
11:00 13,125.28 13,127.91 13,125.28 13,126.53 510.2K
11:05 13,125.72 13,125.72 13,118.61 13,121.56 3,238.4K
11:10 13,121.29 13,132.31 13,121.29 13,132.31 15,360.6K
11:15 13,132.94 13,135.65 13,130.62 13,130.62 435.5K
11:20 13,131.58 13,134.25 13,131.27 13,131.81 4,946.0K
11:25 13,131.51 13,139.47 13,130.45 13,139.47 686.8K
11:30 13,139.84 13,146.02 13,138.89 13,144.50 588.1K
11:35 13,144.35 13,146.65 13,143.65 13,143.65 18,748.5K
11:40 13,143.42 13,144.32 13,140.35 13,141.92 233,158.5K
11:45 13,142.38 13,146.89 13,142.38 13,144.90 2,842.3K
11:50 13,144.97 13,147.94 13,144.17 13,146.10 3,041.3K
11:55 13,146.99 13,146.99 13,140.67 13,140.67 48,428.1K
12:00 13,140.56 13,143.74 13,140.56 13,141.30 80,774.2K
12:05 13,140.51 13,142.22 13,139.51 13,141.62 22,155.1K
12:10 13,141.51 13,145.72 13,141.06 13,145.57 11,082.3K
12:15 13,145.36 13,149.01 13,145.36 13,146.66 1,224.9K
12:20 13,147.06 13,147.17 13,143.84 13,143.86 30.6K
12:25 13,144.69 13,144.69 13,136.53 13,136.85 596.2K
12:30 13,135.81 13,137.92 13,133.76 13,137.55 588.3K
12:35 13,136.45 13,136.45 13,127.33 13,128.18 715.1K
12:40 13,127.44 13,127.69 13,124.20 13,124.36 282.1K
12:45 13,124.97 13,125.95 13,121.87 13,124.47 72,661.2K
12:50 13,125.06 13,128.64 13,124.57 13,127.67 143,449.2K
12:55 13,126.76 13,133.83 13,126.76 13,131.70 410.2K
13:00 13,130.07 13,130.07 13,127.27 13,128.21 1,604.3K
13:05 13,126.72 13,127.33 13,120.11 13,120.67 619.9K
13:10 13,120.14 13,120.95 13,114.83 13,115.44 2,052.3K
13:15 13,115.25 13,115.79 13,113.72 13,114.48 188.2K
13:20 13,114.53 13,114.53 13,098.63 13,098.63 247.6K
13:25 13,098.71 13,106.13 13,098.71 13,106.13 2,045.5K
13:30 13,106.43 13,116.25 13,105.63 13,113.32 658.7K
13:35 13,113.80 13,115.21 13,112.07 13,115.21 426.0K
13:40 13,114.74 13,117.66 13,113.60 13,117.15 4,627.9K
13:45 13,117.27 13,121.98 13,116.49 13,121.16 174.1K
13:50 13,120.16 13,124.15 13,119.37 13,124.15 922.2K
13:55 13,123.42 13,128.03 13,123.42 13,127.98 76.0K
14:00 13,128.00 13,129.30 13,126.13 13,126.63 1,112.5K
14:05 13,126.63 13,127.59 13,124.87 13,126.83 1,212.1K
14:10 13,127.39 13,133.69 13,126.43 13,133.43 637.9K
14:15 13,132.89 13,139.34 13,132.89 13,139.34 97.7K
14:20 13,139.34 13,139.34 13,136.02 13,137.12 314.1K
14:25 13,137.18 13,138.89 13,136.05 13,136.09 842.9K
14:30 13,135.98 13,142.18 13,135.98 13,137.85 211.4K
14:35 13,138.52 13,138.98 13,132.46 13,134.50 596.6K
14:40 13,135.23 13,138.61 13,132.08 13,138.61 879.7K
14:45 13,138.78 13,139.34 13,135.71 13,138.47 144.2K
14:50 13,138.56 13,142.01 13,138.56 13,140.45 137.4K
14:55 13,140.75 13,144.12 13,140.57 13,141.39 66.4K
15:00 13,141.89 13,142.06 13,134.33 13,136.14 1,072.4K
15:05 13,135.84 13,138.64 13,130.19 13,130.19 224,400.7K
15:10 13,129.19 13,131.21 13,127.51 13,130.79 2,545.2K
15:15 13,131.19 13,131.91 13,130.29 13,130.71 230.9K
15:20 13,131.22 13,134.17 13,128.85 13,134.17 4,343.8K
15:25 13,134.03 13,135.62 13,130.68 13,130.68 566.2K
15:30 13,129.63 13,129.63 13,122.98 13,125.39 2,975.8K
15:35 13,125.00 13,129.40 13,117.55 13,118.36 4,909.0K
15:40 13,118.07 13,127.69 13,118.07 13,118.73 2,313.1K
15:45 13,118.44 13,119.12 13,111.93 13,115.32 323.8K
15:50 13,115.23 13,115.72 13,112.02 13,112.35 473.0K
15:55 13,112.41 13,112.41 13,101.61 13,101.61 2,324.4K
16:00 13,101.24 13,105.40 13,097.88 13,105.36 1,214.4K
16:05 13,105.88 13,109.57 13,104.65 13,109.47 7,156.2K
16:10 13,109.09 13,112.77 13,101.20 13,101.20 966.6K
16:15 13,099.62 13,102.85 13,095.74 13,099.29 15,184.2K
16:20 13,099.58 13,104.05 13,098.46 13,104.05 111,993.4K
16:25 13,103.50 13,109.91 13,103.50 13,109.91 9,424.0K
16:30 13,111.22 13,117.50 13,110.89 13,115.06 422.1K
16:35 13,115.52 13,118.83 13,111.28 13,114.73 2,346.8K
16:40 13,115.05 13,120.65 13,115.05 13,120.31 499.1K
16:45 13,120.31 13,122.01 13,118.38 13,118.38 1,910.1K
16:50 13,118.47 13,124.43 13,118.47 13,124.43 307.7K
16:55 13,124.31 13,134.96 13,124.31 13,134.96 2,560.8K
17:00 13,135.52 13,135.52 13,132.97 13,133.15 1,031.1K
17:05 13,134.44 13,140.72 13,134.44 13,140.72 213.5K
17:10 13,142.18 13,147.66 13,141.53 13,141.53 1,374.5K
17:15 13,140.60 13,147.14 13,139.75 13,147.14 1,721.4K
17:20 13,147.53 13,148.46 13,142.28 13,148.46 651.9K
17:25 13,149.13 13,156.00 13,147.86 13,153.79 6,990.1K
17:30 13,153.19 13,153.79 13,153.19 13,153.79 18.2K
17:35 13,153.79 13,160.62 13,153.79 13,156.86 33,756.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available