CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,160.00 13,211.94 13,160.00 13,209.35 88,138.2K
09:05 13,212.83 13,238.87 13,212.83 13,238.87 14,775.4K
09:10 13,241.60 13,248.27 13,236.30 13,248.27 1,788.2K
09:15 13,249.26 13,266.12 13,249.26 13,257.44 3,588.8K
09:20 13,258.17 13,260.38 13,253.89 13,254.22 159,165.7K
09:25 13,257.56 13,269.05 13,257.56 13,261.30 10,484.7K
09:30 13,260.75 13,272.73 13,258.87 13,272.18 3,101.2K
09:35 13,271.98 13,271.98 13,267.63 13,271.04 2,182.8K
09:40 13,271.72 13,271.91 13,262.87 13,265.67 621.9K
09:45 13,263.95 13,267.46 13,261.06 13,261.24 2,960.7K
09:50 13,262.84 13,266.29 13,261.67 13,265.29 4,777.2K
09:55 13,264.63 13,266.26 13,261.61 13,266.05 3,200.1K
10:00 13,265.12 13,273.39 13,264.84 13,269.14 2,544.3K
10:05 13,269.92 13,272.96 13,269.52 13,271.45 1,309.0K
10:10 13,272.12 13,274.68 13,270.26 13,270.26 1,200.6K
10:15 13,268.97 13,270.11 13,263.94 13,265.54 200.2K
10:20 13,264.81 13,265.09 13,261.89 13,263.60 2,736.7K
10:25 13,265.23 13,267.67 13,262.88 13,263.75 480.0K
10:30 13,263.28 13,266.73 13,255.82 13,255.82 2,652.3K
10:35 13,255.52 13,256.48 13,251.71 13,251.71 439.7K
10:40 13,251.64 13,253.09 13,250.40 13,250.40 988.8K
10:45 13,247.67 13,248.29 13,241.91 13,244.10 126,799.6K
10:50 13,243.54 13,244.23 13,237.77 13,237.77 55,657.2K
10:55 13,237.20 13,237.20 13,229.23 13,235.19 38,291.5K
11:00 13,235.14 13,241.28 13,233.17 13,241.28 94,722.4K
11:05 13,241.36 13,252.78 13,241.36 13,252.78 24,810.5K
11:10 13,253.00 13,258.66 13,252.57 13,258.56 6,094.3K
11:15 13,259.28 13,265.41 13,258.75 13,264.75 7,805.5K
11:20 13,263.95 13,263.95 13,256.33 13,259.02 576.0K
11:25 13,259.02 13,262.22 13,257.27 13,261.40 851.0K
11:30 13,262.93 13,264.70 13,254.48 13,254.48 11,143.1K
11:35 13,254.25 13,258.04 13,250.67 13,250.67 11,614.8K
11:40 13,251.75 13,251.75 13,247.78 13,248.22 9,241.7K
11:45 13,247.89 13,259.09 13,247.89 13,259.09 1,725.1K
11:50 13,258.36 13,258.36 13,235.55 13,237.32 868.5K
11:55 13,236.79 13,244.08 13,236.79 13,243.33 1,574.9K
12:00 13,243.01 13,254.73 13,243.01 13,251.91 132,757.6K
12:05 13,252.95 13,254.63 13,252.46 13,253.77 902.8K
12:10 13,253.77 13,253.77 13,249.93 13,249.93 1,767.8K
12:15 13,249.87 13,258.18 13,248.87 13,258.18 337.9K
12:20 13,258.18 13,259.31 13,254.97 13,256.97 307.5K
12:25 13,257.21 13,258.42 13,256.69 13,257.18 211.2K
12:30 13,257.61 13,260.24 13,257.61 13,260.24 12,622.1K
12:35 13,260.70 13,260.70 13,257.26 13,257.26 399.7K
12:40 13,257.49 13,257.49 13,255.99 13,256.34 3,151.0K
12:45 13,256.50 13,257.24 13,252.67 13,253.05 172.6K
12:50 13,252.38 13,252.38 13,247.96 13,248.65 2,619.3K
12:55 13,248.06 13,252.01 13,247.39 13,251.39 20,053.9K
13:00 13,250.89 13,257.20 13,250.89 13,255.01 2,362.6K
13:05 13,253.09 13,253.09 13,249.30 13,252.21 569.5K
13:10 13,252.00 13,252.00 13,249.43 13,249.43 2,527.6K
13:15 13,249.43 13,250.23 13,248.37 13,250.19 622.3K
13:20 13,250.19 13,259.49 13,250.14 13,254.65 347.6K
13:25 13,254.62 13,258.26 13,252.76 13,254.88 4,376.3K
13:30 13,254.73 13,255.60 13,252.02 13,254.39 3,044.9K
13:35 13,254.50 13,254.89 13,252.36 13,254.89 214.6K
13:40 13,254.69 13,254.69 13,248.24 13,252.80 2,220.7K
13:45 13,253.00 13,253.76 13,251.92 13,251.92 1,125.8K
13:50 13,252.19 13,255.49 13,252.19 13,255.44 238.6K
13:55 13,255.89 13,255.95 13,250.33 13,252.44 2,811.7K
14:00 13,252.97 13,259.01 13,250.75 13,259.01 1,855.0K
14:05 13,258.85 13,262.93 13,256.66 13,262.93 1,497.5K
14:10 13,264.26 13,270.11 13,264.26 13,270.11 1,060.4K
14:15 13,270.26 13,272.47 13,268.89 13,268.89 1,119.7K
14:20 13,268.73 13,270.91 13,268.12 13,268.93 1,323.3K
14:25 13,269.37 13,272.02 13,269.06 13,269.92 384,919.9K
14:30 13,270.41 13,277.17 13,270.41 13,274.22 363,594.4K
14:35 13,273.52 13,274.00 13,265.38 13,265.38 23,180.2K
14:40 13,264.57 13,267.83 13,264.57 13,267.42 768.7K
14:45 13,266.78 13,272.51 13,265.82 13,272.37 2,568.5K
14:50 13,272.55 13,272.55 13,267.57 13,267.59 569.2K
14:55 13,268.00 13,269.56 13,266.88 13,269.28 174,831.6K
15:00 13,269.34 13,272.16 13,267.62 13,269.39 7,889.3K
15:05 13,269.01 13,269.01 13,264.28 13,268.66 7,846.4K
15:10 13,268.99 13,274.18 13,268.20 13,273.16 5,337.1K
15:15 13,274.75 13,277.12 13,273.08 13,277.12 30,400.8K
15:20 13,277.53 13,278.27 13,275.09 13,278.27 7,062.1K
15:25 13,276.92 13,281.61 13,273.98 13,280.94 1,892.5K
15:30 13,280.85 13,280.85 13,268.47 13,269.85 1,959.5K
15:35 13,268.87 13,273.72 13,268.60 13,269.36 15,956.1K
15:40 13,269.83 13,277.22 13,269.33 13,276.57 5,311.2K
15:45 13,277.12 13,284.32 13,277.12 13,283.18 14,537.0K
15:50 13,282.93 13,284.53 13,281.21 13,283.07 4,387.8K
15:55 13,280.62 13,284.69 13,279.70 13,279.70 960.6K
16:00 13,279.75 13,286.92 13,279.68 13,282.59 3,313.4K
16:05 13,282.53 13,285.70 13,282.12 13,282.72 2,942.7K
16:10 13,283.15 13,286.60 13,282.93 13,283.68 270.9K
16:15 13,282.85 13,283.71 13,275.79 13,277.82 3,470.7K
16:20 13,277.67 13,278.03 13,274.88 13,275.91 12,745.0K
16:25 13,277.95 13,279.02 13,275.34 13,277.30 12,981.0K
16:30 13,277.88 13,281.79 13,277.88 13,279.21 3,511.7K
16:35 13,279.67 13,280.20 13,277.76 13,278.61 84,288.8K
16:40 13,278.66 13,282.01 13,277.41 13,277.93 20,861.8K
16:45 13,277.71 13,280.80 13,277.71 13,280.80 18,838.0K
16:50 13,281.50 13,286.83 13,280.91 13,281.49 16,280.2K
16:55 13,282.88 13,285.55 13,281.18 13,283.40 2,293.9K
17:00 13,282.98 13,286.99 13,281.82 13,282.28 265,512.8K
17:05 13,282.22 13,289.10 13,282.22 13,289.10 79,042.6K
17:10 13,287.97 13,294.18 13,287.66 13,294.18 322.3K
17:15 13,293.31 13,296.06 13,290.71 13,294.64 233.9K
17:20 13,294.26 13,301.12 13,294.26 13,300.99 1,277.2K
17:25 13,301.53 13,305.63 13,299.71 13,302.17 3,276.4K
17:30 13,303.93 13,303.93 13,303.93 13,303.93 32,130.3K
17:35 13,303.93 13,305.26 13,303.24 13,305.26 35,851.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available