CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,308.58 13,373.88 13,308.58 13,371.79 146,252.2K
09:05 13,372.11 13,376.96 13,364.84 13,373.25 11,704.9K
09:10 13,372.79 13,385.25 13,371.51 13,384.98 11,251.0K
09:15 13,384.16 13,386.80 13,371.99 13,371.99 2,115.5K
09:20 13,371.89 13,373.67 13,368.06 13,373.67 2,732.3K
09:25 13,373.77 13,378.45 13,371.49 13,371.91 3,015.6K
09:30 13,371.23 13,374.17 13,370.31 13,374.17 5,246.6K
09:35 13,373.68 13,375.57 13,369.81 13,372.18 15,113.3K
09:40 13,371.27 13,372.51 13,365.50 13,367.06 2,863.4K
09:45 13,367.25 13,367.29 13,363.40 13,367.29 7,020.8K
09:50 13,366.78 13,366.78 13,356.77 13,358.05 6,286.6K
09:55 13,357.01 13,364.05 13,356.49 13,364.05 726.9K
10:00 13,364.96 13,364.96 13,358.90 13,364.59 423.8K
10:05 13,364.44 13,371.36 13,363.16 13,370.34 6,961.9K
10:10 13,369.58 13,369.58 13,361.82 13,362.20 1,288.7K
10:15 13,361.93 13,361.93 13,352.14 13,356.13 4,460.9K
10:20 13,356.15 13,357.62 13,353.77 13,354.13 4,512.6K
10:25 13,352.37 13,352.39 13,346.22 13,348.98 1,546.0K
10:30 13,347.30 13,347.63 13,333.39 13,333.39 353.0K
10:35 13,331.97 13,333.06 13,326.66 13,327.07 43,444.6K
10:40 13,327.07 13,331.29 13,324.58 13,327.44 7,778.0K
10:45 13,326.59 13,329.93 13,325.74 13,328.00 2,831.1K
10:50 13,326.79 13,329.18 13,326.21 13,327.66 1,946.6K
10:55 13,327.41 13,328.27 13,324.99 13,324.99 1,335.8K
11:00 13,324.78 13,327.07 13,321.16 13,326.02 2,533.0K
11:05 13,327.87 13,328.42 13,320.58 13,320.93 20,944.3K
11:10 13,320.59 13,321.80 13,317.88 13,317.88 4,784.8K
11:15 13,317.67 13,324.05 13,316.64 13,321.80 1,009.9K
11:20 13,322.23 13,328.91 13,322.23 13,328.91 124.2K
11:25 13,329.00 13,329.00 13,322.58 13,323.72 756.0K
11:30 13,324.91 13,326.34 13,323.05 13,326.27 7,336.1K
11:35 13,326.38 13,329.49 13,325.77 13,329.49 689.7K
11:40 13,330.06 13,332.77 13,329.25 13,332.77 261.1K
11:45 13,332.77 13,335.06 13,331.97 13,334.16 454.6K
11:50 13,334.27 13,336.02 13,331.47 13,332.77 7,690.2K
11:55 13,332.74 13,332.74 13,327.55 13,327.55 384.3K
12:00 13,327.86 13,331.68 13,327.86 13,329.87 5,310.9K
12:05 13,328.62 13,328.62 13,325.77 13,326.00 1,625.8K
12:10 13,326.00 13,326.00 13,323.83 13,324.49 445.6K
12:15 13,324.38 13,328.39 13,324.38 13,328.08 373.2K
12:20 13,328.42 13,329.22 13,321.98 13,322.41 517.6K
12:25 13,322.62 13,322.62 13,318.99 13,321.71 13,138.0K
12:30 13,320.44 13,320.44 13,316.50 13,316.69 173.4K
12:35 13,317.30 13,318.50 13,315.64 13,318.50 492.3K
12:40 13,318.55 13,318.99 13,315.61 13,317.10 21,320.3K
12:45 13,317.39 13,317.39 13,314.59 13,314.59 4,661.4K
12:50 13,314.16 13,314.16 13,311.66 13,312.66 448.7K
12:55 13,311.66 13,311.66 13,308.15 13,308.57 1,643.7K
13:00 13,308.35 13,314.87 13,307.04 13,314.87 1,168.7K
13:05 13,314.94 13,319.15 13,314.30 13,318.91 7,475.3K
13:10 13,319.03 13,319.03 13,316.16 13,317.47 2,689.4K
13:15 13,317.47 13,322.48 13,317.47 13,318.82 505.8K
13:20 13,318.91 13,320.21 13,317.42 13,317.42 500.7K
13:25 13,317.66 13,319.48 13,317.18 13,319.40 78.8K
13:30 13,319.72 13,323.32 13,319.72 13,323.11 192.7K
13:35 13,323.11 13,323.11 13,319.79 13,320.67 1,714.9K
13:40 13,320.67 13,326.12 13,320.27 13,326.12 2,666.6K
13:45 13,326.21 13,327.79 13,326.21 13,327.42 17,083.1K
13:50 13,327.17 13,327.23 13,322.64 13,323.49 7,582.0K
13:55 13,324.05 13,326.31 13,324.05 13,325.80 1,440.0K
14:00 13,324.41 13,326.27 13,324.08 13,324.17 936.4K
14:05 13,324.17 13,326.31 13,320.09 13,320.09 4,897.0K
14:10 13,320.14 13,321.86 13,319.55 13,319.55 1,658.8K
14:15 13,321.59 13,321.81 13,317.71 13,319.49 542.9K
14:20 13,318.20 13,318.28 13,316.48 13,316.93 313.8K
14:25 13,315.83 13,315.83 13,309.66 13,309.66 136.8K
14:30 13,309.22 13,359.36 13,309.22 13,359.36 2,126.0K
14:35 13,359.74 13,365.82 13,345.81 13,350.91 3,438.9K
14:40 13,351.52 13,355.46 13,347.19 13,354.28 507.0K
14:45 13,354.96 13,360.73 13,354.55 13,360.32 15,286.6K
14:50 13,359.90 13,363.92 13,358.27 13,363.92 719.9K
14:55 13,364.18 13,381.06 13,363.94 13,381.02 2,393.5K
15:00 13,380.28 13,391.25 13,380.28 13,390.86 279,361.9K
15:05 13,391.23 13,393.51 13,373.68 13,373.68 2,326.6K
15:10 13,374.11 13,375.31 13,362.46 13,362.46 4,718.1K
15:15 13,361.56 13,363.34 13,358.91 13,360.06 1,856.9K
15:20 13,361.05 13,367.80 13,360.67 13,367.19 543.0K
15:25 13,367.13 13,374.94 13,367.13 13,374.63 4,335.3K
15:30 13,375.08 13,378.53 13,373.89 13,378.07 867.4K
15:35 13,378.91 13,378.91 13,369.04 13,370.60 1,934.1K
15:40 13,368.40 13,380.17 13,368.40 13,380.17 3,258.5K
15:45 13,380.17 13,387.49 13,379.85 13,383.58 1,018.5K
15:50 13,383.60 13,387.58 13,383.60 13,385.91 1,634.1K
15:55 13,386.54 13,386.74 13,378.81 13,381.85 224.6K
16:00 13,381.58 13,386.40 13,379.88 13,386.40 5,118.3K
16:05 13,385.98 13,396.24 13,385.98 13,395.88 15,100.0K
16:10 13,396.40 13,400.65 13,395.26 13,398.74 56,386.7K
16:15 13,398.74 13,398.74 13,389.69 13,389.90 8,217.2K
16:20 13,389.68 13,391.61 13,388.83 13,389.76 3,309.4K
16:25 13,389.88 13,391.19 13,387.35 13,390.47 4,568.0K
16:30 13,390.96 13,390.96 13,386.47 13,386.47 10,278.2K
16:35 13,385.83 13,385.83 13,380.75 13,381.17 71,024.2K
16:40 13,380.38 13,380.38 13,374.89 13,375.11 3,596.3K
16:45 13,374.54 13,375.59 13,369.95 13,370.85 21,461.0K
16:50 13,369.61 13,369.61 13,365.38 13,365.38 83,077.2K
16:55 13,365.40 13,367.37 13,363.75 13,365.79 14,639.7K
17:00 13,365.83 13,366.82 13,363.76 13,366.70 2,304.0K
17:05 13,367.17 13,367.42 13,365.71 13,366.60 21,968.7K
17:10 13,366.87 13,366.95 13,361.72 13,361.72 3,862.7K
17:15 13,361.19 13,361.83 13,359.15 13,360.49 6,777.7K
17:20 13,360.35 13,366.08 13,359.54 13,364.96 13,734.3K
17:25 13,365.79 13,366.43 13,361.22 13,365.60 6,597.0K
17:30 13,366.20 13,366.20 13,365.55 13,365.55 23.4K
17:35 13,365.55 13,365.55 13,353.82 13,353.82 23,067.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available