CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,352.63 13,352.63 13,318.93 13,319.80 480,870.6K
09:05 13,321.27 13,331.59 13,321.06 13,329.62 28,512.6K
09:10 13,329.52 13,329.52 13,311.51 13,311.51 72,700.2K
09:15 13,309.59 13,317.33 13,308.82 13,317.33 35,070.8K
09:20 13,318.25 13,319.29 13,314.24 13,314.71 24,564.6K
09:25 13,315.44 13,325.08 13,315.03 13,323.33 8,993.4K
09:30 13,324.89 13,331.15 13,323.54 13,331.15 6,419.3K
09:35 13,331.98 13,347.91 13,330.88 13,347.91 8,498.2K
09:40 13,349.22 13,359.10 13,348.94 13,357.12 13,105.9K
09:45 13,357.22 13,365.13 13,356.28 13,364.65 851.2K
09:50 13,364.48 13,368.98 13,364.48 13,365.67 4,558.3K
09:55 13,364.80 13,367.35 13,359.45 13,367.35 4,198.9K
10:00 13,367.18 13,378.17 13,367.18 13,376.98 5,686.5K
10:05 13,378.22 13,383.02 13,378.22 13,379.32 16,688.5K
10:10 13,377.38 13,377.38 13,372.20 13,376.45 18,577.0K
10:15 13,374.68 13,374.68 13,361.59 13,361.59 2,433.2K
10:20 13,360.70 13,361.77 13,356.81 13,358.00 5,265.8K
10:25 13,358.85 13,358.85 13,356.08 13,357.91 33,119.7K
10:30 13,357.96 13,366.31 13,357.96 13,366.31 690.3K
10:35 13,365.36 13,366.41 13,362.33 13,363.39 125,020.3K
10:40 13,362.54 13,362.54 13,359.47 13,362.24 55,046.7K
10:45 13,362.25 13,365.40 13,360.79 13,365.30 171,951.3K
10:50 13,365.04 13,370.15 13,363.06 13,370.15 4,109.6K
10:55 13,370.64 13,374.34 13,370.64 13,372.93 6,418.3K
11:00 13,371.82 13,382.73 13,371.82 13,379.76 1,944.0K
11:05 13,381.07 13,383.59 13,378.65 13,380.30 5,435.7K
11:10 13,379.36 13,381.54 13,377.57 13,380.77 8,600.3K
11:15 13,380.23 13,380.29 13,373.92 13,380.29 2,914.2K
11:20 13,380.68 13,380.79 13,377.37 13,377.37 22,024.0K
11:25 13,375.77 13,375.84 13,370.28 13,372.06 634,220.8K
11:30 13,372.46 13,377.15 13,371.25 13,375.67 22,335.0K
11:35 13,375.76 13,377.94 13,375.75 13,377.50 7,749.7K
11:40 13,376.83 13,377.19 13,374.85 13,376.12 6,860.9K
11:45 13,376.77 13,380.19 13,376.63 13,377.13 30,486.3K
11:50 13,377.71 13,377.71 13,370.82 13,370.82 24,556.1K
11:55 13,371.44 13,373.22 13,368.35 13,368.35 25,518.4K
12:00 13,368.64 13,368.64 13,364.87 13,368.48 13,347.6K
12:05 13,368.10 13,368.10 13,365.69 13,366.70 15,874.3K
12:10 13,366.92 13,368.30 13,366.02 13,366.17 7,994.5K
12:15 13,367.73 13,367.73 13,358.43 13,361.89 4,679.8K
12:20 13,361.94 13,365.63 13,361.68 13,365.63 5,356.9K
12:25 13,364.92 13,366.05 13,362.78 13,365.18 8,707.7K
12:30 13,363.30 13,363.49 13,357.72 13,359.79 3,456.9K
12:35 13,359.79 13,363.96 13,359.79 13,362.08 2,567.9K
12:40 13,362.25 13,365.25 13,362.25 13,365.25 3,484.5K
12:45 13,366.43 13,366.43 13,364.30 13,365.43 2,345.8K
12:50 13,366.25 13,367.62 13,365.53 13,366.52 21,315.8K
12:55 13,367.07 13,367.16 13,363.78 13,364.77 41,730.7K
13:00 13,364.88 13,366.21 13,363.08 13,363.23 6,985.8K
13:05 13,364.25 13,369.44 13,364.25 13,369.30 9,766.3K
13:10 13,369.65 13,371.00 13,369.06 13,370.74 2,161.3K
13:15 13,370.51 13,370.89 13,368.37 13,369.50 4,819.1K
13:20 13,370.17 13,370.17 13,367.23 13,367.23 2,336.2K
13:25 13,367.00 13,367.44 13,365.25 13,366.49 2,171.6K
13:30 13,366.27 13,369.25 13,365.08 13,365.08 625.3K
13:35 13,365.43 13,365.98 13,363.73 13,363.73 4,758.6K
13:40 13,363.60 13,365.89 13,362.85 13,364.04 800.8K
13:45 13,364.45 13,369.51 13,364.45 13,369.51 3,552.2K
13:50 13,369.62 13,370.61 13,365.98 13,369.02 8,459.3K
13:55 13,369.03 13,370.01 13,367.59 13,370.01 3,783.8K
14:00 13,370.40 13,370.61 13,368.09 13,369.70 652.9K
14:05 13,369.45 13,369.63 13,364.44 13,364.44 3,232.0K
14:10 13,364.53 13,365.93 13,363.81 13,365.93 822.1K
14:15 13,365.52 13,368.09 13,365.52 13,367.13 583.3K
14:20 13,367.09 13,367.09 13,364.47 13,365.91 322,737.4K
14:25 13,365.62 13,369.55 13,363.70 13,368.90 43,434.4K
14:30 13,369.28 13,370.75 13,368.17 13,369.02 46,441.6K
14:35 13,370.93 13,376.88 13,370.53 13,375.43 11,403.2K
14:40 13,375.94 13,375.94 13,373.51 13,374.82 13,892.4K
14:45 13,374.91 13,374.91 13,372.93 13,374.66 11,989.9K
14:50 13,374.69 13,377.51 13,372.32 13,374.72 5,009.9K
14:55 13,374.72 13,375.01 13,372.34 13,372.76 12,081.3K
15:00 13,372.87 13,372.87 13,366.11 13,367.87 967.4K
15:05 13,368.78 13,368.78 13,364.53 13,364.53 78,038.2K
15:10 13,364.89 13,384.08 13,364.89 13,384.08 276,268.6K
15:15 13,384.57 13,392.32 13,384.03 13,391.54 14,876.2K
15:20 13,391.22 13,396.28 13,389.54 13,395.90 5,488.6K
15:25 13,395.91 13,400.95 13,395.91 13,400.77 6,120.8K
15:30 13,400.15 13,400.15 13,386.81 13,386.81 3,422.1K
15:35 13,385.38 13,386.12 13,377.86 13,377.95 7,329.2K
15:40 13,377.58 13,377.58 13,370.43 13,375.31 4,999.3K
15:45 13,374.53 13,384.49 13,374.53 13,383.68 5,624.6K
15:50 13,383.76 13,387.76 13,383.72 13,385.47 3,665.0K
15:55 13,385.26 13,386.34 13,383.21 13,385.89 1,641.6K
16:00 13,385.34 13,387.53 13,383.57 13,386.91 10,222.3K
16:05 13,387.16 13,387.23 13,383.58 13,383.87 1,709.9K
16:10 13,384.31 13,387.34 13,382.32 13,384.66 1,117.4K
16:15 13,382.48 13,386.82 13,382.48 13,385.32 1,976.6K
16:20 13,385.46 13,387.65 13,383.71 13,387.65 42,550.9K
16:25 13,387.60 13,388.23 13,386.02 13,386.02 21,313.0K
16:30 13,386.47 13,388.61 13,384.67 13,388.61 4,755.1K
16:35 13,389.15 13,392.74 13,389.15 13,390.70 1,602.0K
16:40 13,391.18 13,395.80 13,390.72 13,390.72 22,663.9K
16:45 13,390.90 13,390.90 13,383.26 13,388.06 9,360.7K
16:50 13,388.20 13,388.20 13,384.70 13,385.47 5,295.4K
16:55 13,384.83 13,390.05 13,384.83 13,388.45 14,190.7K
17:00 13,389.13 13,396.85 13,389.13 13,395.00 3,366.4K
17:05 13,397.05 13,399.41 13,394.65 13,399.41 2,727.6K
17:10 13,397.15 13,400.50 13,397.15 13,398.15 20,734.0K
17:15 13,397.87 13,402.00 13,396.60 13,402.00 9,154.7K
17:20 13,402.01 13,406.53 13,402.01 13,406.06 30,724.4K
17:25 13,406.36 13,413.27 13,406.35 13,411.79 11,316.3K
17:30 13,411.91 13,411.91 13,411.91 13,411.91 4,817.6K
17:35 13,411.91 13,411.91 13,402.97 13,402.97 194,514.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available