CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,401.02 13,409.33 13,376.94 13,379.99 82,705.4K
09:05 13,382.58 13,386.07 13,376.45 13,376.45 1,200.2K
09:10 13,377.68 13,377.68 13,364.36 13,367.92 349.3K
09:15 13,367.79 13,394.25 13,367.79 13,394.25 4,771.3K
09:20 13,403.50 13,404.30 13,398.88 13,399.20 7,652.7K
09:25 13,397.43 13,409.30 13,396.59 13,409.30 8,451.6K
09:30 13,410.05 13,421.49 13,410.05 13,414.30 1,189.1K
09:35 13,414.20 13,414.20 13,403.81 13,408.59 1,782.7K
09:40 13,408.64 13,411.90 13,403.82 13,403.82 3,045.6K
09:45 13,405.21 13,411.71 13,405.21 13,410.19 1,591.6K
09:50 13,410.66 13,417.19 13,410.48 13,417.19 1,194.5K
09:55 13,417.05 13,417.05 13,410.91 13,416.30 4,286.6K
10:00 13,416.65 13,422.04 13,416.65 13,420.85 2,611.9K
10:05 13,419.65 13,422.08 13,419.65 13,420.62 5,161.3K
10:10 13,419.75 13,430.64 13,419.75 13,430.51 1,769.2K
10:15 13,430.01 13,437.65 13,428.48 13,428.48 4,944.1K
10:20 13,427.03 13,427.03 13,421.17 13,421.27 3,321.9K
10:25 13,420.44 13,420.44 13,415.95 13,416.22 202.1K
10:30 13,417.11 13,417.11 13,410.88 13,410.88 296.7K
10:35 13,409.06 13,413.29 13,407.01 13,411.76 5,509.8K
10:40 13,411.81 13,411.85 13,408.48 13,408.73 755.4K
10:45 13,408.88 13,410.52 13,403.79 13,403.79 2,116.7K
10:50 13,403.95 13,403.95 13,399.72 13,403.09 1,258.9K
10:55 13,403.49 13,404.88 13,403.49 13,404.50 241.0K
11:00 13,404.12 13,404.12 13,395.24 13,398.45 1,804.1K
11:05 13,398.85 13,398.85 13,395.91 13,396.21 1,659.4K
11:10 13,396.27 13,396.41 13,386.98 13,387.59 20,577.7K
11:15 13,386.94 13,388.59 13,385.92 13,386.60 273.3K
11:20 13,387.26 13,391.06 13,386.91 13,390.53 3,828.9K
11:25 13,389.89 13,392.10 13,389.89 13,391.26 1,050.2K
11:30 13,391.45 13,391.45 13,384.20 13,384.20 727.9K
11:35 13,385.24 13,389.69 13,384.94 13,387.61 4,213.3K
11:40 13,387.64 13,389.37 13,386.90 13,388.01 3,571.9K
11:45 13,388.92 13,390.18 13,384.67 13,384.67 449.2K
11:50 13,384.44 13,390.34 13,384.44 13,390.34 2,636.6K
11:55 13,390.57 13,390.57 13,385.79 13,387.32 4,516.7K
12:00 13,386.58 13,386.58 13,382.58 13,384.71 4,919.4K
12:05 13,384.93 13,386.90 13,382.30 13,386.90 2,596.5K
12:10 13,386.83 13,390.01 13,386.24 13,388.03 404.1K
12:15 13,388.85 13,389.83 13,387.12 13,389.83 3,145.7K
12:20 13,390.94 13,392.71 13,389.05 13,390.05 3,383.8K
12:25 13,390.31 13,395.40 13,390.31 13,393.42 4,331.1K
12:30 13,393.14 13,393.14 13,384.24 13,384.43 4,202.2K
12:35 13,384.69 13,386.16 13,382.56 13,385.96 7,599.4K
12:40 13,386.63 13,390.09 13,386.63 13,388.98 9,092.8K
12:45 13,389.22 13,392.37 13,388.05 13,388.20 7,752.1K
12:50 13,388.81 13,389.98 13,385.37 13,385.37 53,330.2K
12:55 13,384.89 13,384.89 13,382.34 13,382.36 7,243.7K
13:00 13,382.43 13,385.04 13,380.82 13,384.48 589.4K
13:05 13,384.59 13,389.77 13,384.59 13,389.77 1,220.1K
13:10 13,390.98 13,406.16 13,390.98 13,405.87 2,519.1K
13:15 13,405.79 13,405.79 13,400.68 13,402.10 1,154.4K
13:20 13,402.19 13,402.19 13,399.85 13,401.52 1,048.0K
13:25 13,402.00 13,402.00 13,392.88 13,393.46 245.1K
13:30 13,394.70 13,394.70 13,390.02 13,390.35 9,020.5K
13:35 13,389.84 13,390.05 13,381.89 13,382.64 1,788.9K
13:40 13,382.50 13,386.23 13,382.39 13,385.64 10,022.6K
13:45 13,385.23 13,385.23 13,382.77 13,384.91 773.2K
13:50 13,385.22 13,385.22 13,383.26 13,384.00 3,250.1K
13:55 13,386.64 13,392.01 13,386.58 13,391.48 807.7K
14:00 13,391.36 13,395.31 13,391.36 13,394.59 758.7K
14:05 13,393.86 13,396.21 13,392.33 13,392.82 6,049.6K
14:10 13,394.15 13,400.98 13,392.83 13,400.98 1,348.8K
14:15 13,401.05 13,402.68 13,398.33 13,400.75 3,404.0K
14:20 13,400.87 13,400.87 13,397.39 13,397.51 5,883.4K
14:25 13,398.10 13,400.51 13,396.09 13,396.38 11,059.7K
14:30 13,396.24 13,398.44 13,395.93 13,398.19 921.6K
14:35 13,397.93 13,397.93 13,390.47 13,390.63 118.9K
14:40 13,390.35 13,396.13 13,390.35 13,394.86 1,208.0K
14:45 13,395.48 13,397.64 13,388.40 13,388.40 13,105.1K
14:50 13,388.18 13,389.04 13,387.40 13,387.67 3,600.9K
14:55 13,387.78 13,391.01 13,386.46 13,386.88 8,686.5K
15:00 13,387.29 13,390.27 13,387.29 13,388.79 1,893.2K
15:05 13,388.91 13,392.55 13,388.91 13,392.12 7,575.6K
15:10 13,392.67 13,392.67 13,389.35 13,389.35 7,354.2K
15:15 13,388.66 13,392.50 13,386.14 13,392.48 11,153.7K
15:20 13,393.17 13,393.17 13,386.54 13,387.64 387.9K
15:25 13,387.31 13,389.65 13,386.50 13,386.97 276,334.8K
15:30 13,387.72 13,387.72 13,373.01 13,374.03 7,256.6K
15:35 13,375.43 13,379.27 13,374.09 13,374.09 1,778.9K
15:40 13,372.87 13,379.69 13,372.87 13,379.23 1,040.4K
15:45 13,379.23 13,379.23 13,374.05 13,375.49 2,804.4K
15:50 13,375.68 13,378.89 13,373.36 13,378.89 441.4K
15:55 13,378.92 13,380.01 13,372.50 13,373.71 3,723.4K
16:00 13,373.46 13,373.47 13,363.76 13,367.21 576.8K
16:05 13,366.98 13,373.51 13,365.55 13,368.55 296.6K
16:10 13,368.95 13,372.64 13,367.91 13,367.91 65.7K
16:15 13,367.96 13,367.96 13,361.97 13,364.99 4,466.0K
16:20 13,363.88 13,363.88 13,357.13 13,357.32 178.4K
16:25 13,357.51 13,359.90 13,353.79 13,353.79 1,107.7K
16:30 13,353.56 13,353.56 13,349.27 13,350.72 62.1K
16:35 13,350.82 13,356.70 13,350.82 13,355.38 4,576.9K
16:40 13,355.92 13,357.23 13,355.04 13,355.52 4,210.6K
16:45 13,355.49 13,356.27 13,348.51 13,350.89 1,602.3K
16:50 13,351.19 13,351.19 13,344.90 13,348.37 19,634.7K
16:55 13,348.35 13,348.74 13,342.76 13,343.35 49,436.7K
17:00 13,343.20 13,344.50 13,341.44 13,342.86 372.0K
17:05 13,342.33 13,345.69 13,341.07 13,344.44 1,854.0K
17:10 13,344.31 13,346.35 13,343.17 13,346.35 1,903.8K
17:15 13,346.64 13,347.83 13,342.98 13,347.83 943.2K
17:20 13,348.89 13,355.37 13,347.65 13,355.37 80,434.1K
17:25 13,355.26 13,359.82 13,354.89 13,359.82 2,584.6K
17:30 13,361.33 13,361.33 13,361.33 13,361.33 26.4K
17:35 13,361.33 13,361.33 13,352.18 13,355.64 44,567.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available