CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,356.28 13,361.88 13,346.99 13,355.98 78,216.3K
09:05 13,354.39 13,359.35 13,348.87 13,357.68 5,342.7K
09:10 13,353.42 13,354.74 13,346.04 13,354.74 6,212.5K
09:15 13,355.47 13,357.93 13,352.27 13,352.72 6,765.5K
09:20 13,353.64 13,353.64 13,341.12 13,348.71 896.5K
09:25 13,348.66 13,362.43 13,347.34 13,362.43 2,130.3K
09:30 13,362.02 13,362.45 13,344.45 13,344.45 827.8K
09:35 13,344.38 13,344.38 13,334.66 13,334.66 12,654.8K
09:40 13,334.77 13,334.77 13,329.74 13,330.51 450.0K
09:45 13,329.09 13,329.09 13,321.82 13,322.58 3,398.7K
09:50 13,320.76 13,321.09 13,312.13 13,312.19 495.1K
09:55 13,311.19 13,311.19 13,305.84 13,307.44 3,700.6K
10:00 13,306.88 13,317.87 13,306.88 13,317.87 2,444.9K
10:05 13,318.44 13,319.87 13,311.83 13,312.51 2,255.5K
10:10 13,312.71 13,320.33 13,312.39 13,319.99 1,384.6K
10:15 13,319.99 13,324.88 13,319.65 13,324.37 8,670.5K
10:20 13,322.60 13,324.57 13,320.51 13,324.19 1,719.1K
10:25 13,323.75 13,324.68 13,319.29 13,319.58 5,264.5K
10:30 13,320.21 13,326.33 13,320.21 13,326.33 765.1K
10:35 13,325.78 13,327.18 13,319.82 13,320.02 1,587.4K
10:40 13,318.12 13,319.05 13,316.77 13,319.05 786.5K
10:45 13,320.24 13,322.17 13,318.58 13,320.60 419.3K
10:50 13,320.95 13,324.38 13,320.95 13,322.18 182.0K
10:55 13,322.62 13,327.88 13,322.62 13,326.15 3,904.4K
11:00 13,326.50 13,330.77 13,326.21 13,329.96 2,857.5K
11:05 13,330.30 13,330.33 13,327.86 13,329.38 7,656.5K
11:10 13,328.18 13,333.67 13,325.79 13,333.67 6,460.6K
11:15 13,334.15 13,338.69 13,334.15 13,338.09 8,285.5K
11:20 13,338.97 13,339.69 13,333.21 13,335.26 6,254.0K
11:25 13,334.27 13,337.61 13,334.27 13,337.61 10,251.5K
11:30 13,337.77 13,342.54 13,337.77 13,340.85 6,104.3K
11:35 13,341.78 13,341.78 13,330.87 13,330.98 3,924.6K
11:40 13,331.30 13,332.15 13,330.96 13,331.68 6,922.6K
11:45 13,332.16 13,332.91 13,327.39 13,327.39 4,439.2K
11:50 13,327.63 13,329.93 13,327.26 13,327.53 803.0K
11:55 13,327.79 13,330.76 13,327.60 13,330.76 2,115.6K
12:00 13,330.57 13,338.55 13,330.57 13,338.55 4,421.1K
12:05 13,337.96 13,342.47 13,337.96 13,340.79 5,852.4K
12:10 13,340.51 13,340.59 13,338.81 13,338.81 4,593.3K
12:15 13,338.61 13,341.05 13,338.61 13,340.04 2,554.9K
12:20 13,339.38 13,339.38 13,337.34 13,337.93 2,299.2K
12:25 13,338.33 13,343.93 13,338.32 13,343.81 3,054.2K
12:30 13,343.75 13,346.70 13,341.91 13,341.91 4,100.1K
12:35 13,340.95 13,342.21 13,338.66 13,341.84 3,893.3K
12:40 13,341.77 13,344.31 13,341.66 13,342.66 4,978.9K
12:45 13,343.40 13,344.85 13,342.68 13,342.90 2,326.5K
12:50 13,343.07 13,343.07 13,338.41 13,338.73 448.4K
12:55 13,338.32 13,338.61 13,334.79 13,334.79 664.1K
13:00 13,334.19 13,334.19 13,325.89 13,327.86 2,274.4K
13:05 13,327.86 13,329.64 13,322.76 13,322.95 1,431.8K
13:10 13,323.20 13,324.34 13,322.01 13,322.24 672.4K
13:15 13,322.49 13,327.65 13,321.40 13,327.03 66.8K
13:20 13,327.03 13,331.12 13,325.30 13,331.01 522.3K
13:25 13,331.55 13,334.35 13,331.55 13,333.34 151.9K
13:30 13,332.34 13,334.47 13,331.80 13,332.85 714.6K
13:35 13,331.37 13,332.76 13,329.97 13,329.97 51.1K
13:40 13,330.10 13,337.28 13,330.02 13,336.89 493.4K
13:45 13,335.90 13,335.90 13,333.74 13,333.81 153.3K
13:50 13,334.37 13,336.11 13,332.82 13,333.28 1,863.2K
13:55 13,333.06 13,336.73 13,328.59 13,336.73 9,881.1K
14:00 13,336.09 13,340.65 13,336.04 13,339.04 2,844.8K
14:05 13,339.54 13,339.54 13,335.59 13,335.59 3,441.0K
14:10 13,336.09 13,336.09 13,330.81 13,331.09 952.5K
14:15 13,330.94 13,334.38 13,330.94 13,334.35 566.1K
14:20 13,333.79 13,337.23 13,333.51 13,337.23 330.7K
14:25 13,336.93 13,340.30 13,336.74 13,339.78 782.3K
14:30 13,340.67 13,348.81 13,340.67 13,348.81 1,757.6K
14:35 13,348.81 13,350.44 13,346.11 13,346.11 1,564.1K
14:40 13,346.49 13,348.67 13,344.77 13,344.77 937.8K
14:45 13,344.51 13,344.51 13,338.88 13,339.49 666.3K
14:50 13,338.97 13,338.97 13,334.60 13,334.60 3,632.1K
14:55 13,334.64 13,337.59 13,334.64 13,336.48 532.2K
15:00 13,336.61 13,338.96 13,335.69 13,338.32 363.8K
15:05 13,338.28 13,340.52 13,337.82 13,340.52 63.1K
15:10 13,341.17 13,341.92 13,339.76 13,340.85 79.5K
15:15 13,343.35 13,347.11 13,343.02 13,344.53 379.2K
15:20 13,344.67 13,346.61 13,341.36 13,346.61 226.9K
15:25 13,346.73 13,348.20 13,343.55 13,343.55 598.4K
15:30 13,343.01 13,343.01 13,337.11 13,341.56 800.5K
15:35 13,341.10 13,341.10 13,325.02 13,325.02 1,038.4K
15:40 13,325.52 13,327.92 13,311.29 13,312.73 10,875.0K
15:45 13,313.40 13,318.43 13,313.40 13,318.04 1,491.5K
15:50 13,318.43 13,318.73 13,314.01 13,314.33 1,471.4K
15:55 13,313.23 13,324.59 13,313.23 13,324.56 351.4K
16:00 13,324.84 13,327.58 13,320.74 13,325.86 3,643.4K
16:05 13,325.90 13,327.03 13,324.28 13,326.08 604.9K
16:10 13,326.38 13,328.89 13,323.26 13,328.82 1,670.6K
16:15 13,328.77 13,339.03 13,328.77 13,339.03 4,415.3K
16:20 13,339.74 13,347.22 13,339.74 13,345.35 226.2K
16:25 13,345.67 13,346.71 13,344.01 13,344.32 252.8K
16:30 13,344.34 13,347.59 13,343.36 13,347.59 656.3K
16:35 13,346.70 13,351.15 13,344.98 13,351.05 1,696.8K
16:40 13,350.94 13,350.94 13,342.42 13,345.74 810.8K
16:45 13,344.10 13,344.68 13,340.49 13,341.47 9,301.2K
16:50 13,342.31 13,344.88 13,342.31 13,344.58 226.3K
16:55 13,344.44 13,347.89 13,344.44 13,345.14 16,431.9K
17:00 13,345.18 13,347.98 13,344.10 13,345.29 5,403.9K
17:05 13,345.93 13,347.81 13,343.59 13,347.63 40,216.2K
17:10 13,347.70 13,350.20 13,339.85 13,346.52 166.7K
17:15 13,347.05 13,350.20 13,343.54 13,345.22 746.3K
17:20 13,345.27 13,347.55 13,343.94 13,346.81 365.3K
17:25 13,347.18 13,357.34 13,343.13 13,357.34 828.5K
17:30 13,353.87 13,353.87 13,353.87 13,353.87 9,545.8K
17:35 13,353.87 13,353.87 13,338.91 13,338.91 74,458.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available