CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,450.82 13,517.14 13,450.82 13,516.86 24,656.0K
09:05 13,518.69 13,525.76 13,514.45 13,514.45 632.4K
09:10 13,514.23 13,514.23 13,487.55 13,487.55 2,623.7K
09:15 13,488.10 13,488.10 13,472.66 13,484.53 407.1K
09:20 13,485.79 13,490.70 13,485.05 13,488.45 1,583.2K
09:25 13,487.12 13,503.44 13,487.12 13,503.44 2,057.6K
09:30 13,505.11 13,519.16 13,505.11 13,518.17 616.6K
09:35 13,517.89 13,517.89 13,507.16 13,509.97 7,620.8K
09:40 13,509.61 13,519.99 13,507.83 13,519.21 5,152.8K
09:45 13,519.60 13,527.00 13,518.46 13,527.00 987.0K
09:50 13,526.92 13,526.92 13,518.95 13,518.95 691.6K
09:55 13,519.11 13,526.01 13,518.75 13,524.82 247.9K
10:00 13,524.07 13,525.68 13,521.81 13,521.81 1,074.2K
10:05 13,522.37 13,525.40 13,519.01 13,525.28 511.4K
10:10 13,525.35 13,525.96 13,521.04 13,521.22 887.2K
10:15 13,521.26 13,547.54 13,521.26 13,546.98 502.3K
10:20 13,547.58 13,549.29 13,544.35 13,548.53 1,775.2K
10:25 13,548.02 13,555.17 13,548.02 13,555.03 797.9K
10:30 13,554.91 13,555.38 13,549.10 13,550.73 1,454.9K
10:35 13,550.92 13,561.81 13,550.92 13,561.56 156.9K
10:40 13,562.84 13,576.94 13,562.57 13,575.62 2,092.1K
10:45 13,578.06 13,582.63 13,578.02 13,581.61 710.0K
10:50 13,580.67 13,580.67 13,574.43 13,577.40 1,097.7K
10:55 13,577.40 13,577.40 13,569.76 13,571.58 4,795.7K
11:00 13,571.43 13,578.18 13,565.93 13,578.18 731.0K
11:05 13,578.48 13,581.89 13,575.84 13,578.25 1,055.6K
11:10 13,578.31 13,578.31 13,574.00 13,574.92 563.4K
11:15 13,574.71 13,577.81 13,573.63 13,576.91 3,888.7K
11:20 13,577.34 13,577.58 13,575.07 13,576.97 293.8K
11:25 13,577.63 13,582.88 13,577.63 13,582.45 1,574.6K
11:30 13,583.04 13,590.33 13,582.86 13,587.72 1,021.9K
11:35 13,588.41 13,591.12 13,584.66 13,584.67 915.9K
11:40 13,584.67 13,586.95 13,584.39 13,585.97 4,225.5K
11:45 13,586.23 13,586.23 13,578.47 13,578.62 285.7K
11:50 13,578.32 13,579.78 13,575.86 13,579.78 316,211.5K
11:55 13,578.82 13,581.74 13,578.81 13,581.74 7,372.4K
12:00 13,583.27 13,585.33 13,582.59 13,584.64 2,155.0K
12:05 13,583.97 13,583.97 13,582.02 13,582.88 5,327.6K
12:10 13,582.76 13,586.29 13,582.26 13,586.29 1,161.0K
12:15 13,584.68 13,587.22 13,583.68 13,585.15 1,433.6K
12:20 13,583.69 13,588.33 13,582.30 13,587.84 1,027.1K
12:25 13,587.08 13,587.36 13,579.14 13,579.14 1,090.4K
12:30 13,578.74 13,583.95 13,578.31 13,581.80 4,211.9K
12:35 13,581.26 13,583.00 13,580.23 13,582.99 7,415.1K
12:40 13,583.42 13,586.28 13,583.00 13,586.28 140.1K
12:45 13,586.14 13,586.14 13,583.32 13,585.23 7,300.2K
12:50 13,585.75 13,587.41 13,584.29 13,585.03 779.9K
12:55 13,584.59 13,586.21 13,584.22 13,584.36 649.1K
13:00 13,584.41 13,585.20 13,580.92 13,585.20 14,709.4K
13:05 13,585.25 13,586.20 13,581.02 13,581.02 2,081.6K
13:10 13,580.56 13,580.56 13,572.72 13,577.28 1,647.1K
13:15 13,577.52 13,578.04 13,572.30 13,572.55 787.4K
13:20 13,572.52 13,572.52 13,568.70 13,570.11 2,169.9K
13:25 13,570.94 13,570.95 13,569.43 13,570.52 607.1K
13:30 13,570.29 13,571.36 13,569.63 13,570.84 9,093.9K
13:35 13,571.42 13,572.28 13,568.82 13,569.75 22.5K
13:40 13,570.33 13,572.64 13,568.46 13,572.35 905.1K
13:45 13,572.82 13,573.75 13,569.98 13,570.51 2,702.0K
13:50 13,570.58 13,572.66 13,570.33 13,572.34 3,689.8K
13:55 13,572.47 13,572.47 13,565.10 13,568.81 242.2K
14:00 13,570.01 13,574.90 13,570.01 13,571.13 5,583.9K
14:05 13,571.43 13,571.43 13,567.02 13,568.26 910.6K
14:10 13,568.21 13,574.30 13,567.70 13,573.23 393.0K
14:15 13,572.86 13,578.84 13,568.91 13,578.84 3,065.4K
14:20 13,579.44 13,586.81 13,578.85 13,585.41 1,065.9K
14:25 13,585.65 13,586.47 13,582.77 13,586.15 933.3K
14:30 13,585.55 13,591.14 13,585.35 13,586.95 1,096.4K
14:35 13,586.32 13,586.32 13,580.67 13,583.60 15,334.1K
14:40 13,585.63 13,585.63 13,581.19 13,584.28 314.6K
14:45 13,583.72 13,584.98 13,575.89 13,581.05 2,638.4K
14:50 13,581.00 13,584.36 13,580.54 13,581.85 202.6K
14:55 13,582.09 13,587.47 13,581.97 13,587.02 776.0K
15:00 13,587.20 13,587.89 13,585.35 13,586.07 861.4K
15:05 13,586.29 13,590.32 13,584.79 13,584.79 9,183.1K
15:10 13,583.79 13,584.68 13,574.89 13,579.05 5,932.4K
15:15 13,580.84 13,580.84 13,578.54 13,579.48 1,460.5K
15:20 13,579.67 13,585.09 13,579.67 13,583.98 85.2K
15:25 13,584.28 13,584.28 13,575.02 13,575.02 266.2K
15:30 13,573.84 13,573.88 13,562.43 13,562.43 410.8K
15:35 13,561.77 13,564.89 13,557.01 13,562.62 681.2K
15:40 13,563.35 13,566.75 13,560.95 13,560.95 623.6K
15:45 13,560.46 13,563.19 13,550.14 13,553.60 10,822.0K
15:50 13,552.26 13,554.65 13,551.09 13,554.30 249.1K
15:55 13,555.69 13,558.60 13,555.06 13,555.68 459.0K
16:00 13,554.96 13,556.64 13,549.80 13,550.46 1,528.8K
16:05 13,551.85 13,556.82 13,551.85 13,556.82 4,471.9K
16:10 13,557.77 13,557.77 13,549.35 13,550.19 3,594.3K
16:15 13,550.19 13,551.98 13,550.03 13,551.90 1,000.2K
16:20 13,552.77 13,554.09 13,552.26 13,554.09 4,742.6K
16:25 13,553.89 13,554.34 13,551.02 13,553.17 225.2K
16:30 13,552.34 13,552.34 13,548.69 13,549.03 5,359.4K
16:35 13,549.29 13,556.48 13,548.92 13,556.22 2,209.8K
16:40 13,556.39 13,558.25 13,554.89 13,557.55 423.6K
16:45 13,556.92 13,557.52 13,553.76 13,555.87 10,887.2K
16:50 13,555.70 13,559.14 13,555.70 13,558.44 13,987.9K
16:55 13,558.21 13,560.35 13,555.75 13,555.75 10,453.4K
17:00 13,555.79 13,558.31 13,552.64 13,552.64 1,192.9K
17:05 13,553.05 13,557.80 13,553.05 13,557.12 232.9K
17:10 13,557.12 13,557.12 13,542.29 13,542.29 2,288.2K
17:15 13,541.22 13,543.12 13,540.01 13,540.54 2,636.3K
17:20 13,540.64 13,541.03 13,532.50 13,532.50 1,040.4K
17:25 13,532.51 13,537.15 13,532.51 13,537.15 3,552.7K
17:30 13,535.92 13,535.92 13,535.92 13,535.92 50,739.8K
17:35 13,535.92 13,535.92 13,534.81 13,535.43 103,844.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available