CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,536.14 13,580.41 13,518.99 13,575.39 40,226.4K
09:05 13,575.10 13,575.10 13,553.52 13,554.25 5,715.8K
09:10 13,551.68 13,551.68 13,529.67 13,533.78 2,140.5K
09:15 13,532.88 13,542.06 13,526.34 13,539.22 14,466.6K
09:20 13,538.31 13,547.24 13,537.23 13,547.24 70,297.9K
09:25 13,547.18 13,550.63 13,546.42 13,550.08 3,297.3K
09:30 13,551.41 13,559.95 13,549.52 13,559.95 2,032.3K
09:35 13,565.21 13,577.03 13,565.21 13,575.15 2,508.0K
09:40 13,576.55 13,576.67 13,572.13 13,572.13 1,839.3K
09:45 13,574.03 13,575.61 13,565.18 13,569.44 3,425.4K
09:50 13,570.74 13,572.32 13,563.49 13,564.66 480.9K
09:55 13,566.28 13,569.92 13,566.01 13,567.84 1,209.0K
10:00 13,567.71 13,571.60 13,561.47 13,561.47 5,363.3K
10:05 13,561.44 13,564.53 13,559.58 13,563.56 134.9K
10:10 13,563.84 13,574.52 13,563.84 13,573.94 254.8K
10:15 13,574.40 13,577.55 13,574.40 13,577.21 1,197.9K
10:20 13,577.91 13,584.26 13,577.91 13,583.41 1,917.4K
10:25 13,583.52 13,585.68 13,575.60 13,575.60 779.0K
10:30 13,575.86 13,582.73 13,561.08 13,563.76 2,126.6K
10:35 13,562.87 13,563.12 13,557.82 13,557.82 4,092.6K
10:40 13,556.39 13,556.39 13,549.65 13,549.65 1,038.0K
10:45 13,548.87 13,553.33 13,546.75 13,547.47 5,388.2K
10:50 13,548.40 13,549.72 13,536.54 13,536.54 414.0K
10:55 13,536.92 13,536.92 13,524.10 13,524.10 291.8K
11:00 13,524.14 13,529.34 13,521.68 13,529.34 1,573.3K
11:05 13,529.18 13,533.37 13,529.18 13,532.59 3,296.0K
11:10 13,534.00 13,536.07 13,528.79 13,528.87 238.8K
11:15 13,529.16 13,536.25 13,529.16 13,535.07 498.8K
11:20 13,535.54 13,541.08 13,535.43 13,541.08 291.7K
11:25 13,541.58 13,547.65 13,541.58 13,547.65 1,418.5K
11:30 13,550.40 13,550.40 13,542.52 13,542.52 166.6K
11:35 13,542.67 13,542.67 13,537.93 13,541.11 706.5K
11:40 13,540.94 13,546.29 13,540.41 13,546.15 1,346.7K
11:45 13,545.27 13,545.27 13,540.51 13,543.87 1,308.0K
11:50 13,545.43 13,549.43 13,545.02 13,545.02 3,557.2K
11:55 13,544.62 13,545.43 13,541.12 13,544.23 933.3K
12:00 13,544.13 13,544.13 13,536.49 13,537.66 684.7K
12:05 13,538.12 13,539.43 13,536.79 13,536.79 556.5K
12:10 13,537.14 13,537.19 13,534.56 13,534.90 566.5K
12:15 13,535.11 13,537.37 13,534.80 13,535.55 293.7K
12:20 13,535.42 13,539.05 13,535.04 13,536.83 454.4K
12:25 13,536.57 13,536.57 13,532.00 13,532.00 9,044.1K
12:30 13,532.09 13,532.33 13,524.76 13,525.27 241.9K
12:35 13,525.88 13,529.06 13,525.88 13,528.81 340.4K
12:40 13,529.00 13,529.82 13,525.74 13,526.27 2,569.0K
12:45 13,525.28 13,526.64 13,523.29 13,524.21 4,712.8K
12:50 13,523.45 13,525.12 13,520.06 13,520.35 544.3K
12:55 13,520.29 13,520.54 13,515.18 13,515.38 427.5K
13:00 13,514.88 13,517.54 13,510.90 13,510.90 220.1K
13:05 13,510.86 13,510.86 13,504.84 13,507.09 1,686.3K
13:10 13,507.66 13,507.72 13,504.91 13,507.72 214.7K
13:15 13,507.91 13,508.35 13,502.57 13,502.97 1,202.6K
13:20 13,501.82 13,501.82 13,498.79 13,501.36 36,458.7K
13:25 13,501.09 13,502.65 13,500.81 13,502.65 805.1K
13:30 13,503.27 13,508.88 13,503.26 13,507.38 10,757.5K
13:35 13,507.37 13,508.71 13,501.83 13,504.38 168.9K
13:40 13,504.42 13,504.42 13,501.67 13,501.67 5,005.3K
13:45 13,501.67 13,504.88 13,501.29 13,504.42 237.0K
13:50 13,505.42 13,507.13 13,503.62 13,503.62 661.9K
13:55 13,504.54 13,505.96 13,504.04 13,505.55 14,797.8K
14:00 13,503.77 13,504.71 13,502.11 13,502.11 659.8K
14:05 13,501.74 13,501.74 13,497.61 13,498.01 655.5K
14:10 13,498.18 13,498.18 13,494.74 13,497.13 964.4K
14:15 13,497.20 13,500.63 13,495.71 13,496.75 349.2K
14:20 13,496.24 13,497.88 13,491.04 13,491.13 253.1K
14:25 13,490.23 13,490.23 13,477.28 13,478.22 812.3K
14:30 13,478.65 13,481.01 13,476.07 13,476.91 374.7K
14:35 13,476.74 13,481.83 13,475.28 13,481.76 125.1K
14:40 13,481.40 13,481.40 13,474.49 13,474.49 2,244.7K
14:45 13,474.59 13,474.59 13,467.16 13,467.60 2,227.4K
14:50 13,467.71 13,467.84 13,464.42 13,467.05 5,352.8K
14:55 13,466.97 13,470.67 13,465.76 13,469.78 4,883.4K
15:00 13,469.79 13,478.94 13,469.79 13,478.94 3,730.7K
15:05 13,478.94 13,480.61 13,477.94 13,480.38 301.1K
15:10 13,480.48 13,484.96 13,478.44 13,484.96 322.0K
15:15 13,484.96 13,489.92 13,483.86 13,489.28 142.4K
15:20 13,488.65 13,490.55 13,487.38 13,489.63 680.6K
15:25 13,489.56 13,492.58 13,489.56 13,491.51 1,313.3K
15:30 13,491.88 13,493.66 13,490.74 13,492.12 1,584.2K
15:35 13,491.14 13,491.17 13,485.61 13,485.71 15,538.2K
15:40 13,487.08 13,491.41 13,485.32 13,485.38 737.5K
15:45 13,484.93 13,492.71 13,484.45 13,489.17 8,069.9K
15:50 13,488.27 13,492.11 13,487.03 13,490.77 461.5K
15:55 13,490.55 13,493.46 13,489.71 13,492.08 75.7K
16:00 13,492.83 13,495.42 13,491.47 13,493.05 100.0K
16:05 13,492.81 13,497.23 13,492.81 13,494.69 1,978.9K
16:10 13,492.84 13,492.84 13,483.50 13,484.29 340.0K
16:15 13,484.72 13,492.89 13,484.72 13,492.89 884.4K
16:20 13,492.38 13,493.61 13,488.15 13,491.20 797.8K
16:25 13,490.68 13,492.08 13,489.47 13,489.64 131,472.3K
16:30 13,489.20 13,489.55 13,487.84 13,489.55 1,488.6K
16:35 13,489.55 13,494.72 13,487.93 13,494.60 1,168.9K
16:40 13,494.58 13,496.42 13,490.89 13,495.15 1,869.2K
16:45 13,495.19 13,496.87 13,491.26 13,491.26 2,260.0K
16:50 13,491.11 13,491.67 13,486.49 13,486.57 1,439.4K
16:55 13,487.22 13,487.22 13,482.14 13,482.14 2,417.9K
17:00 13,482.76 13,484.10 13,480.40 13,481.81 82.3K
17:05 13,481.81 13,481.81 13,473.55 13,473.79 301.3K
17:10 13,474.61 13,477.27 13,473.85 13,476.06 242.5K
17:15 13,474.70 13,475.93 13,473.03 13,475.11 1,200.1K
17:20 13,475.03 13,476.83 13,474.20 13,474.20 1,186.0K
17:25 13,474.29 13,474.53 13,470.87 13,470.87 56,982.2K
17:30 13,471.67 13,471.67 13,471.67 13,471.67 3,029.0K
17:35 13,471.67 13,471.67 13,458.24 13,458.24 82,375.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available