CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,629.83 13,642.22 13,625.39 13,632.26 97,182.5K
09:05 13,631.07 13,642.84 13,631.02 13,637.36 10,240.2K
09:10 13,638.57 13,638.57 13,612.31 13,612.31 5,373.1K
09:15 13,609.30 13,610.13 13,601.68 13,610.13 207,655.2K
09:20 13,609.63 13,609.63 13,604.00 13,608.72 21,744.7K
09:25 13,610.11 13,610.11 13,602.98 13,606.61 4,156.4K
09:30 13,607.97 13,628.59 13,607.97 13,627.38 22,832.0K
09:35 13,628.57 13,628.67 13,623.76 13,628.67 1,154.9K
09:40 13,627.79 13,628.12 13,619.10 13,620.06 8,008.5K
09:45 13,620.38 13,629.18 13,620.38 13,628.21 1,367.1K
09:50 13,627.66 13,630.19 13,627.66 13,628.05 560.6K
09:55 13,627.87 13,630.26 13,626.20 13,627.56 2,206.9K
10:00 13,628.38 13,641.70 13,628.38 13,639.03 2,100.9K
10:05 13,640.15 13,650.36 13,640.15 13,646.03 6,238.2K
10:10 13,645.85 13,648.78 13,645.43 13,646.99 1,967.0K
10:15 13,646.45 13,646.45 13,641.47 13,643.64 5,158.6K
10:20 13,643.90 13,650.74 13,643.90 13,650.02 13,347.8K
10:25 13,652.47 13,659.32 13,651.80 13,657.42 1,850.9K
10:30 13,657.41 13,657.64 13,653.60 13,654.54 5,496.8K
10:35 13,654.44 13,655.90 13,652.01 13,653.85 4,863.3K
10:40 13,654.35 13,656.05 13,653.34 13,654.19 3,422.7K
10:45 13,654.50 13,654.50 13,649.36 13,649.76 157.8K
10:50 13,649.42 13,649.42 13,641.00 13,641.45 4,521.2K
10:55 13,641.37 13,641.96 13,636.39 13,636.39 299.6K
11:00 13,636.34 13,636.75 13,632.74 13,634.19 238.5K
11:05 13,633.71 13,634.23 13,624.09 13,626.59 1,388.1K
11:10 13,626.44 13,629.65 13,625.39 13,627.07 4,346.9K
11:15 13,628.12 13,637.45 13,625.91 13,637.45 3,312.2K
11:20 13,637.13 13,641.61 13,637.13 13,641.61 257.3K
11:25 13,641.37 13,644.46 13,641.37 13,643.93 1,662.5K
11:30 13,644.41 13,645.31 13,639.20 13,641.86 2,684.2K
11:35 13,640.96 13,647.73 13,640.80 13,640.80 1,369.0K
11:40 13,639.56 13,639.91 13,636.03 13,639.91 284.9K
11:45 13,640.59 13,640.89 13,637.70 13,638.18 844.8K
11:50 13,638.45 13,640.41 13,637.19 13,639.76 1,342.5K
11:55 13,639.57 13,645.24 13,637.79 13,644.68 298.1K
12:00 13,643.73 13,643.87 13,634.48 13,634.60 133.6K
12:05 13,635.64 13,639.15 13,634.30 13,639.15 4,690.8K
12:10 13,639.08 13,646.55 13,638.13 13,646.30 1,828.4K
12:15 13,646.42 13,648.01 13,645.52 13,648.01 1,198.8K
12:20 13,647.85 13,649.76 13,647.56 13,649.22 3,650.4K
12:25 13,649.85 13,655.73 13,649.85 13,655.73 4,141.7K
12:30 13,655.73 13,658.15 13,655.73 13,656.00 230.2K
12:35 13,655.68 13,657.05 13,654.74 13,656.02 2,523.5K
12:40 13,655.76 13,655.76 13,648.58 13,649.02 1,344.9K
12:45 13,648.38 13,648.38 13,643.10 13,643.56 233.9K
12:50 13,643.20 13,645.89 13,641.70 13,645.89 883.3K
12:55 13,645.96 13,650.42 13,645.61 13,649.60 1,429.4K
13:00 13,649.90 13,653.29 13,649.90 13,651.99 687.0K
13:05 13,654.93 13,655.67 13,650.26 13,650.90 761.5K
13:10 13,651.05 13,651.05 13,644.60 13,645.18 1,809.9K
13:15 13,648.48 13,672.30 13,647.68 13,667.93 635.4K
13:20 13,667.47 13,667.47 13,664.47 13,665.22 1,442.9K
13:25 13,664.95 13,666.96 13,663.29 13,666.40 2,209.9K
13:30 13,667.39 13,668.66 13,663.92 13,663.92 947.2K
13:35 13,664.14 13,664.43 13,661.12 13,661.69 1,330.3K
13:40 13,661.09 13,661.09 13,657.96 13,658.96 1,996.2K
13:45 13,659.21 13,659.45 13,650.79 13,651.79 1,424.4K
13:50 13,651.89 13,652.83 13,647.63 13,652.83 669.1K
13:55 13,654.16 13,656.43 13,654.16 13,654.71 10,562.2K
14:00 13,656.20 13,656.47 13,652.64 13,653.57 902.2K
14:05 13,653.82 13,655.08 13,652.33 13,653.90 136.6K
14:10 13,654.21 13,660.71 13,653.62 13,660.40 233.7K
14:15 13,660.98 13,660.98 13,658.12 13,660.02 475.1K
14:20 13,660.12 13,664.39 13,658.66 13,662.78 3,222.5K
14:25 13,663.86 13,663.86 13,661.58 13,661.99 2,337.5K
14:30 13,662.71 13,663.01 13,657.41 13,659.73 363.0K
14:35 13,658.44 13,659.06 13,655.06 13,656.38 730.4K
14:40 13,655.51 13,655.88 13,649.96 13,652.62 2,519.4K
14:45 13,651.91 13,653.20 13,650.61 13,650.70 142.3K
14:50 13,649.74 13,651.63 13,648.29 13,649.98 1,057.2K
14:55 13,650.61 13,655.28 13,650.61 13,654.58 3,157.0K
15:00 13,654.94 13,654.94 13,647.99 13,647.99 2,435.0K
15:05 13,647.40 13,648.73 13,645.39 13,645.39 2,217.7K
15:10 13,645.29 13,647.86 13,644.17 13,646.87 481.9K
15:15 13,646.81 13,646.81 13,642.68 13,643.18 4,043.1K
15:20 13,643.62 13,643.87 13,641.71 13,643.87 837.7K
15:25 13,643.97 13,646.80 13,643.97 13,645.98 1,374.9K
15:30 13,644.64 13,644.64 13,636.19 13,640.27 4,057.3K
15:35 13,639.98 13,639.98 13,635.24 13,638.95 457.2K
15:40 13,638.19 13,643.43 13,638.03 13,643.43 572.0K
15:45 13,642.67 13,645.28 13,640.10 13,642.26 8,482.7K
15:50 13,641.51 13,641.51 13,629.15 13,632.26 5,618.6K
15:55 13,631.99 13,633.69 13,630.18 13,632.63 1,488.9K
16:00 13,632.39 13,642.71 13,632.39 13,642.18 863.5K
16:05 13,642.71 13,647.53 13,642.71 13,646.02 1,691.4K
16:10 13,645.90 13,648.43 13,644.30 13,647.81 1,431.7K
16:15 13,647.22 13,647.67 13,642.82 13,642.82 1,735.8K
16:20 13,642.71 13,643.70 13,635.92 13,636.57 1,167.6K
16:25 13,636.55 13,641.42 13,636.55 13,641.12 7,554.1K
16:30 13,640.92 13,646.48 13,640.92 13,646.48 2,472.0K
16:35 13,677.23 13,686.95 13,672.98 13,686.95 848.8K
16:40 13,687.98 13,701.64 13,687.98 13,700.33 485.1K
16:45 13,703.91 13,719.52 13,703.00 13,717.90 5,404.3K
16:50 13,717.04 13,724.47 13,716.51 13,724.47 2,495.2K
16:55 13,724.41 13,729.14 13,712.33 13,712.61 10,385.3K
17:00 13,712.40 13,716.17 13,710.81 13,713.00 146.3K
17:05 13,713.59 13,713.59 13,698.99 13,702.97 500.2K
17:10 13,703.17 13,703.61 13,697.84 13,700.79 1,310.1K
17:15 13,699.25 13,700.76 13,691.99 13,692.16 1,404.6K
17:20 13,691.22 13,697.81 13,691.22 13,695.91 794.6K
17:25 13,696.89 13,701.57 13,696.43 13,701.57 3,475.1K
17:30 13,702.42 13,702.42 13,702.42 13,702.42 29.5K
17:35 13,702.42 13,702.42 13,695.31 13,695.31 40,681.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available