CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,654.33 13,654.33 13,320.45 13,331.79 119,081.5K
09:05 13,333.21 13,417.52 13,333.21 13,417.52 71,861.2K
09:10 13,412.74 13,412.74 13,399.25 13,401.38 65,327.9K
09:15 13,400.53 13,442.88 13,397.30 13,442.88 43,750.3K
09:20 13,444.69 13,454.80 13,443.29 13,448.97 6,240.2K
09:25 13,447.93 13,453.04 13,441.00 13,453.04 2,941.7K
09:30 13,451.87 13,454.00 13,449.29 13,453.30 999.8K
09:35 13,451.59 13,453.72 13,447.13 13,447.13 1,397.9K
09:40 13,444.87 13,450.60 13,439.17 13,449.49 680.4K
09:45 13,451.34 13,452.45 13,442.35 13,443.11 451.9K
09:50 13,443.81 13,444.36 13,439.93 13,442.66 3,302.1K
09:55 13,444.33 13,452.21 13,444.33 13,451.76 4,916.3K
10:00 13,452.07 13,457.70 13,452.07 13,455.77 2,217.7K
10:05 13,457.79 13,457.79 13,443.37 13,443.37 2,640.6K
10:10 13,443.46 13,443.78 13,437.44 13,441.52 5,765.2K
10:15 13,440.41 13,445.41 13,438.38 13,438.38 5,816.7K
10:20 13,439.02 13,445.38 13,437.97 13,443.40 411.7K
10:25 13,443.02 13,449.83 13,442.96 13,448.25 936.2K
10:30 13,449.27 13,450.42 13,437.36 13,437.36 2,323.0K
10:35 13,437.96 13,437.96 13,422.52 13,424.33 1,698.6K
10:40 13,423.11 13,425.73 13,409.93 13,409.93 652.2K
10:45 13,410.40 13,412.90 13,408.24 13,410.28 249.9K
10:50 13,410.94 13,410.94 13,394.68 13,395.89 317.2K
10:55 13,395.53 13,397.08 13,393.87 13,396.98 612.5K
11:00 13,396.67 13,403.90 13,394.03 13,403.77 191.4K
11:05 13,403.12 13,404.28 13,397.12 13,398.67 1,138.7K
11:10 13,399.59 13,400.94 13,397.41 13,398.71 1,305.3K
11:15 13,398.87 13,404.31 13,398.87 13,403.67 11,132.8K
11:20 13,403.92 13,405.38 13,400.81 13,403.31 10,167.8K
11:25 13,403.76 13,406.96 13,402.33 13,406.72 2,234.2K
11:30 13,406.65 13,413.40 13,406.65 13,410.37 4,677.5K
11:35 13,409.52 13,409.56 13,406.23 13,409.56 1,623.2K
11:40 13,409.99 13,419.86 13,409.99 13,419.86 3,092.2K
11:45 13,420.07 13,421.73 13,418.80 13,419.99 122.4K
11:50 13,421.02 13,425.13 13,421.02 13,424.70 1,039.6K
11:55 13,426.13 13,426.49 13,424.02 13,424.48 279.1K
12:00 13,424.37 13,432.41 13,424.37 13,432.41 58.8K
12:05 13,431.78 13,436.83 13,431.09 13,436.83 10,670.7K
12:10 13,436.83 13,436.87 13,433.18 13,436.63 234.0K
12:15 13,433.65 13,433.65 13,426.12 13,428.55 1,892.1K
12:20 13,427.33 13,428.97 13,423.96 13,424.17 1,334.6K
12:25 13,425.19 13,425.19 13,422.41 13,423.50 389.1K
12:30 13,423.96 13,424.93 13,422.33 13,424.72 519.8K
12:35 13,424.86 13,427.42 13,422.66 13,424.24 749.2K
12:40 13,423.62 13,423.62 13,419.96 13,419.98 319.7K
12:45 13,420.49 13,423.04 13,416.62 13,417.66 530.9K
12:50 13,417.21 13,417.21 13,412.66 13,413.34 10,276.7K
12:55 13,413.34 13,414.36 13,412.66 13,412.66 235.3K
13:00 13,412.40 13,417.29 13,412.40 13,417.29 78.5K
13:05 13,417.05 13,417.71 13,412.27 13,412.27 614.8K
13:10 13,412.09 13,412.61 13,409.67 13,409.67 636.9K
13:15 13,409.78 13,411.96 13,409.78 13,410.04 61.6K
13:20 13,410.79 13,417.96 13,409.96 13,417.69 40.3K
13:25 13,418.07 13,418.57 13,414.64 13,416.48 775.8K
13:30 13,416.24 13,416.45 13,413.84 13,415.02 1,861.0K
13:35 13,415.78 13,418.77 13,414.00 13,417.41 658.4K
13:40 13,417.54 13,417.54 13,415.04 13,416.45 129.9K
13:45 13,415.62 13,415.62 13,407.25 13,409.36 173.8K
13:50 13,408.81 13,408.81 13,401.80 13,401.80 96.4K
13:55 13,401.53 13,402.75 13,400.39 13,402.65 89.1K
14:00 13,402.57 13,411.00 13,402.57 13,410.63 72.8K
14:05 13,410.98 13,434.38 13,410.98 13,431.41 162.1K
14:10 13,430.76 13,437.00 13,428.14 13,437.00 592.7K
14:15 13,437.33 13,451.05 13,435.98 13,450.05 201.3K
14:20 13,449.06 13,449.63 13,445.52 13,445.52 5,505.9K
14:25 13,445.64 13,447.59 13,444.45 13,446.38 310.8K
14:30 13,447.61 13,448.72 13,445.48 13,445.61 5,415.7K
14:35 13,444.33 13,444.33 13,437.85 13,440.80 88.7K
14:40 13,438.65 13,442.31 13,438.61 13,440.18 52.3K
14:45 13,440.39 13,443.75 13,440.05 13,443.44 10,069.4K
14:50 13,442.69 13,443.29 13,440.42 13,441.47 567.3K
14:55 13,441.51 13,441.51 13,433.69 13,434.10 5,606.3K
15:00 13,433.92 13,434.36 13,422.22 13,424.37 67.2K
15:05 13,423.54 13,430.71 13,423.07 13,430.70 1,745.6K
15:10 13,430.92 13,437.23 13,428.47 13,435.52 5,447.2K
15:15 13,437.57 13,441.93 13,437.22 13,439.32 225.5K
15:20 13,440.12 13,440.12 13,430.74 13,432.73 5,543.8K
15:25 13,434.33 13,438.20 13,433.75 13,438.20 108.6K
15:30 13,438.78 13,438.78 13,432.34 13,434.59 713.0K
15:35 13,433.92 13,433.92 13,423.66 13,426.39 5,275.2K
15:40 13,427.39 13,435.25 13,427.19 13,435.25 225.5K
15:45 13,434.12 13,435.58 13,421.79 13,422.47 5,257.7K
15:50 13,422.45 13,423.74 13,417.26 13,419.23 290.6K
15:55 13,418.90 13,427.82 13,418.66 13,423.37 189.2K
16:00 13,422.98 13,425.31 13,417.45 13,417.61 5,668.0K
16:05 13,415.53 13,427.41 13,413.41 13,427.41 546.5K
16:10 13,426.62 13,426.62 13,413.59 13,413.59 6,046.8K
16:15 13,413.46 13,416.52 13,413.41 13,415.80 134.5K
16:20 13,413.66 13,508.76 13,413.51 13,508.76 1,080.7K
16:25 13,507.81 13,525.60 13,502.81 13,525.60 1,483.6K
16:30 13,523.27 13,529.70 13,520.17 13,521.60 335.7K
16:35 13,519.18 13,519.18 13,507.44 13,507.44 5,261.2K
16:40 13,507.15 13,525.88 13,498.58 13,525.56 343.7K
16:45 13,523.48 13,523.48 13,510.72 13,512.22 5,559.0K
16:50 13,512.14 13,520.54 13,512.14 13,513.77 277.8K
16:55 13,512.45 13,521.07 13,512.45 13,521.07 20,675.5K
17:00 13,520.89 13,526.02 13,511.54 13,512.15 774.9K
17:05 13,512.25 13,513.06 13,502.03 13,506.53 10,825.9K
17:10 13,505.45 13,507.37 13,498.62 13,498.62 2,171.8K
17:15 13,498.39 13,506.22 13,496.95 13,506.17 24,187.3K
17:20 13,506.44 13,509.82 13,506.44 13,507.97 72,096.3K
17:25 13,508.24 13,508.45 13,498.20 13,498.68 157,765.5K
17:30 13,497.70 13,497.70 13,497.70 13,497.70 50.3K
17:35 13,497.70 13,515.42 13,497.70 13,515.42 28,426.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available