CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,515.53 13,579.35 13,515.53 13,539.13 146,161.1K
09:05 13,537.14 13,537.14 13,497.15 13,497.15 19,699.0K
09:10 13,495.04 13,495.04 13,474.57 13,474.96 867.1K
09:15 13,480.09 13,505.83 13,480.09 13,503.19 726.5K
09:20 13,500.79 13,500.79 13,488.58 13,499.03 1,721.2K
09:25 13,499.51 13,499.51 13,474.58 13,477.53 3,034.6K
09:30 13,476.48 13,478.35 13,474.71 13,474.71 622.2K
09:35 13,475.60 13,481.13 13,469.51 13,481.13 2,851.3K
09:40 13,483.04 13,483.78 13,475.50 13,479.22 6,209.8K
09:45 13,477.22 13,478.31 13,463.63 13,465.28 3,199.9K
09:50 13,462.73 13,472.21 13,460.58 13,472.21 592.2K
09:55 13,471.58 13,471.58 13,465.97 13,470.07 51,353.3K
10:00 13,467.94 13,484.27 13,467.94 13,481.77 62,814.7K
10:05 13,482.15 13,502.15 13,480.45 13,500.23 2,750.0K
10:10 13,499.98 13,509.45 13,499.98 13,509.45 5,101.7K
10:15 13,508.82 13,509.72 13,500.11 13,500.11 6,582.2K
10:20 13,500.87 13,514.76 13,498.98 13,514.76 166.2K
10:25 13,515.13 13,521.21 13,515.13 13,519.97 5,448.5K
10:30 13,520.08 13,524.69 13,519.67 13,522.73 2,826.7K
10:35 13,522.88 13,525.24 13,520.92 13,521.58 2,786.7K
10:40 13,521.42 13,521.68 13,517.57 13,520.12 762.7K
10:45 13,520.17 13,531.76 13,520.17 13,530.59 1,684.9K
10:50 13,530.67 13,540.34 13,530.51 13,538.46 5,197.8K
10:55 13,537.70 13,540.32 13,537.70 13,540.32 15,168.2K
11:00 13,541.10 13,545.35 13,541.10 13,543.49 958.3K
11:05 13,543.80 13,543.80 13,541.55 13,542.99 2,241.2K
11:10 13,542.35 13,550.75 13,542.35 13,550.02 362.2K
11:15 13,550.39 13,553.02 13,548.72 13,549.71 180.6K
11:20 13,549.94 13,554.67 13,549.79 13,554.67 2,147.0K
11:25 13,554.71 13,558.95 13,552.92 13,556.65 314.3K
11:30 13,557.67 13,558.81 13,555.90 13,556.54 2,733.3K
11:35 13,556.27 13,556.60 13,549.66 13,549.66 138.5K
11:40 13,549.63 13,556.83 13,548.93 13,556.83 2,446.3K
11:45 13,557.27 13,562.89 13,557.27 13,562.89 76.2K
11:50 13,562.23 13,562.23 13,560.72 13,561.99 1,517.3K
11:55 13,561.91 13,563.95 13,560.93 13,562.27 2,037.1K
12:00 13,563.34 13,568.41 13,563.34 13,565.05 767.5K
12:05 13,563.78 13,565.68 13,562.08 13,564.80 818.2K
12:10 13,564.80 13,568.49 13,564.06 13,564.06 88.4K
12:15 13,564.28 13,570.07 13,564.28 13,569.98 289.7K
12:20 13,569.74 13,569.74 13,562.83 13,565.21 2,617.4K
12:25 13,565.58 13,565.72 13,563.21 13,564.20 12,908.1K
12:30 13,564.41 13,564.41 13,557.23 13,557.23 87.2K
12:35 13,557.05 13,560.68 13,555.77 13,555.77 970.3K
12:40 13,556.04 13,564.94 13,555.38 13,564.87 62.6K
12:45 13,565.74 13,569.33 13,565.74 13,569.33 130.5K
12:50 13,569.82 13,573.84 13,569.43 13,573.58 96.8K
12:55 13,573.59 13,578.70 13,573.40 13,576.38 442.4K
13:00 13,576.53 13,584.08 13,576.53 13,584.08 961.7K
13:05 13,583.45 13,583.50 13,580.89 13,583.50 74.3K
13:10 13,583.04 13,583.04 13,580.90 13,581.35 924.7K
13:15 13,581.81 13,584.44 13,581.08 13,584.38 770.2K
13:20 13,585.35 13,588.63 13,583.93 13,586.78 2,577.3K
13:25 13,586.23 13,589.01 13,586.19 13,589.01 2,159.1K
13:30 13,589.19 13,592.94 13,587.56 13,591.84 331.3K
13:35 13,595.71 13,602.64 13,595.71 13,602.64 186.5K
13:40 13,603.37 13,605.97 13,603.31 13,604.92 205.6K
13:45 13,605.29 13,605.29 13,600.51 13,601.97 78.3K
13:50 13,602.17 13,605.24 13,602.17 13,605.24 1,689.3K
13:55 13,604.78 13,609.08 13,604.78 13,606.62 361.0K
14:00 13,605.96 13,606.07 13,598.92 13,600.12 816.6K
14:05 13,600.61 13,605.21 13,600.54 13,605.21 19,199.8K
14:10 13,604.90 13,605.08 13,599.82 13,601.33 13,578.9K
14:15 13,602.05 13,602.27 13,598.12 13,599.06 3,265.2K
14:20 13,599.31 13,600.61 13,596.25 13,598.71 1,062.4K
14:25 13,598.85 13,603.68 13,598.85 13,603.68 389.8K
14:30 13,603.09 13,610.23 13,601.58 13,610.05 1,394.6K
14:35 13,609.77 13,611.19 13,606.48 13,606.48 129.0K
14:40 13,606.17 13,610.40 13,606.17 13,607.75 674.1K
14:45 13,607.88 13,607.88 13,603.22 13,603.22 50,394.1K
14:50 13,603.34 13,603.34 13,592.88 13,594.17 632.8K
14:55 13,593.91 13,594.33 13,591.54 13,593.81 439.8K
15:00 13,593.48 13,593.67 13,589.31 13,589.33 68.8K
15:05 13,589.51 13,591.04 13,587.23 13,591.04 204.5K
15:10 13,591.01 13,592.80 13,589.52 13,589.52 2,143.9K
15:15 13,588.61 13,592.41 13,588.61 13,591.29 1,426.1K
15:20 13,590.08 13,591.94 13,588.47 13,588.93 2,368.5K
15:25 13,588.90 13,593.24 13,588.11 13,592.84 252.0K
15:30 13,592.18 13,593.97 13,587.14 13,587.60 5,109.7K
15:35 13,587.92 13,587.93 13,583.38 13,584.27 3,306.0K
15:40 13,583.97 13,591.48 13,583.77 13,591.14 2,431.1K
15:45 13,591.19 13,595.94 13,587.80 13,587.80 725.3K
15:50 13,588.40 13,598.11 13,585.90 13,595.82 321.7K
15:55 13,595.75 13,595.75 13,591.07 13,595.12 2,488.7K
16:00 13,601.81 13,607.22 13,597.54 13,598.44 21,043.4K
16:05 13,598.56 13,603.32 13,598.09 13,602.04 282.1K
16:10 13,601.99 13,607.65 13,601.99 13,607.20 1,741.2K
16:15 13,607.30 13,619.31 13,607.30 13,619.31 336.2K
16:20 13,618.89 13,621.71 13,614.71 13,614.71 727.2K
16:25 13,614.49 13,614.49 13,608.33 13,613.40 586.0K
16:30 13,613.72 13,614.97 13,610.11 13,614.44 3,690.0K
16:35 13,613.92 13,615.75 13,613.59 13,615.75 1,314.0K
16:40 13,617.22 13,622.97 13,616.33 13,622.31 1,928.6K
16:45 13,621.76 13,621.76 13,618.03 13,621.07 4,519.6K
16:50 13,618.30 13,620.58 13,616.29 13,618.48 3,987.1K
16:55 13,618.54 13,623.51 13,618.54 13,619.63 646.8K
17:00 13,619.06 13,622.73 13,618.22 13,622.73 3,344.7K
17:05 13,623.08 13,625.02 13,621.05 13,622.70 3,158.7K
17:10 13,623.15 13,627.48 13,622.43 13,627.48 1,507.1K
17:15 13,629.00 13,631.49 13,626.24 13,627.33 5,721.4K
17:20 13,627.07 13,631.46 13,626.56 13,630.84 3,094.3K
17:25 13,629.78 13,631.63 13,628.66 13,630.63 37,032.9K
17:30 13,629.03 13,629.03 13,629.03 13,629.03 251.7K
17:35 13,629.03 13,629.21 13,629.03 13,629.20 51,411.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available