CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,622.14 13,673.98 13,622.14 13,656.15 89,180.6K
09:05 13,657.64 13,657.64 13,639.41 13,652.15 1,152.4K
09:10 13,653.29 13,653.29 13,631.48 13,633.05 9,993.2K
09:15 13,637.57 13,647.99 13,637.57 13,647.28 1,418.3K
09:20 13,644.06 13,646.25 13,565.67 13,568.19 6,642.4K
09:25 13,569.60 13,572.72 13,564.81 13,567.11 1,265.2K
09:30 13,571.90 13,583.99 13,570.79 13,583.99 8,148.3K
09:35 13,585.03 13,602.58 13,585.03 13,601.56 1,814.5K
09:40 13,602.00 13,610.68 13,602.00 13,610.68 4,108.5K
09:45 13,613.27 13,616.78 13,610.30 13,610.30 569.7K
09:50 13,611.67 13,623.12 13,610.58 13,614.81 1,477.1K
09:55 13,612.18 13,613.11 13,604.20 13,604.20 1,051.6K
10:00 13,603.19 13,603.19 13,599.98 13,600.75 487.8K
10:05 13,599.48 13,602.24 13,598.61 13,602.06 4,064.1K
10:10 13,600.93 13,607.89 13,600.43 13,605.55 5,962.3K
10:15 13,605.72 13,605.72 13,592.50 13,592.50 1,585.4K
10:20 13,593.53 13,593.53 13,585.73 13,586.02 5,565.7K
10:25 13,584.34 13,593.48 13,581.24 13,592.97 4,246.9K
10:30 13,595.23 13,611.30 13,593.86 13,611.30 3,368.6K
10:35 13,610.19 13,616.31 13,607.19 13,614.52 1,674.5K
10:40 13,613.71 13,613.71 13,603.77 13,604.21 441.4K
10:45 13,604.62 13,604.62 13,589.87 13,589.87 537.1K
10:50 13,590.76 13,595.52 13,590.23 13,595.52 1,906.3K
10:55 13,596.39 13,597.77 13,589.49 13,589.49 3,719.0K
11:00 13,591.64 13,599.39 13,591.05 13,599.39 270.8K
11:05 13,598.62 13,601.92 13,597.74 13,597.76 123.7K
11:10 13,599.06 13,609.17 13,599.06 13,609.03 4,585.8K
11:15 13,608.84 13,608.87 13,601.12 13,601.91 214.2K
11:20 13,601.40 13,607.96 13,601.40 13,607.96 5,093.1K
11:25 13,607.65 13,609.97 13,605.09 13,606.97 1,121.2K
11:30 13,606.58 13,607.77 13,603.82 13,606.30 1,365.6K
11:35 13,607.29 13,609.59 13,605.73 13,609.59 2,247.9K
11:40 13,611.12 13,624.83 13,611.12 13,621.64 443.7K
11:45 13,619.45 13,622.92 13,619.45 13,622.45 248.2K
11:50 13,623.67 13,623.67 13,616.20 13,616.20 4,127.2K
11:55 13,617.38 13,617.38 13,608.90 13,609.84 253.2K
12:00 13,611.16 13,611.53 13,602.73 13,604.96 648.1K
12:05 13,604.20 13,607.18 13,603.29 13,607.18 158.3K
12:10 13,607.92 13,608.37 13,599.46 13,599.84 2,340.6K
12:15 13,601.34 13,614.62 13,599.08 13,612.68 350.9K
12:20 13,611.29 13,611.29 13,605.70 13,609.88 358.9K
12:25 13,610.96 13,623.24 13,610.96 13,622.86 2,481.4K
12:30 13,622.69 13,626.44 13,622.69 13,625.08 669.3K
12:35 13,624.61 13,628.40 13,623.59 13,623.59 943.2K
12:40 13,622.39 13,626.22 13,622.39 13,626.10 619.6K
12:45 13,625.75 13,627.08 13,623.23 13,626.18 10,299.3K
12:50 13,626.41 13,627.76 13,624.77 13,627.59 3,788.7K
12:55 13,630.34 13,634.61 13,630.34 13,633.20 1,333.0K
13:00 13,633.87 13,652.54 13,633.87 13,652.54 13,200.4K
13:05 13,652.28 13,657.62 13,652.28 13,657.47 5,241.4K
13:10 13,658.60 13,658.60 13,653.21 13,653.21 451.1K
13:15 13,653.71 13,656.03 13,652.61 13,656.03 963.8K
13:20 13,655.57 13,655.57 13,645.25 13,647.85 187.2K
13:25 13,648.11 13,651.31 13,645.77 13,646.03 1,976.7K
13:30 13,645.26 13,646.59 13,638.75 13,640.89 246.8K
13:35 13,640.55 13,640.56 13,638.38 13,638.72 232.1K
13:40 13,639.10 13,643.84 13,638.67 13,643.39 1,196.5K
13:45 13,643.40 13,647.76 13,643.40 13,644.77 1,081.2K
13:50 13,646.16 13,650.93 13,644.73 13,650.93 1,551.9K
13:55 13,650.23 13,651.34 13,647.66 13,647.66 173.7K
14:00 13,647.45 13,652.40 13,647.01 13,650.78 6,022.2K
14:05 13,651.55 13,652.20 13,650.32 13,651.54 288.9K
14:10 13,651.73 13,653.52 13,650.19 13,650.48 307.6K
14:15 13,650.12 13,650.12 13,642.81 13,642.81 569.0K
14:20 13,643.28 13,645.81 13,641.09 13,641.09 489.9K
14:25 13,641.25 13,642.21 13,638.72 13,639.90 1,071.1K
14:30 13,639.60 13,639.60 13,633.57 13,634.36 21,141.4K
14:35 13,633.30 13,633.30 13,623.89 13,623.89 353.4K
14:40 13,623.95 13,623.95 13,615.75 13,618.32 80.5K
14:45 13,617.93 13,618.53 13,613.10 13,613.16 124.7K
14:50 13,613.51 13,613.51 13,609.00 13,610.18 275.6K
14:55 13,610.14 13,615.06 13,609.91 13,614.40 617.2K
15:00 13,614.24 13,633.31 13,614.24 13,633.31 1,722.9K
15:05 13,633.54 13,634.65 13,632.81 13,634.14 2,101.0K
15:10 13,633.81 13,637.87 13,633.81 13,637.87 908.4K
15:15 13,638.28 13,640.51 13,634.89 13,634.89 2,801.5K
15:20 13,635.60 13,636.63 13,633.26 13,636.57 701.8K
15:25 13,637.30 13,643.12 13,637.30 13,642.17 317.5K
15:30 13,645.26 13,647.65 13,641.27 13,641.59 1,801.6K
15:35 13,643.24 13,670.92 13,643.24 13,670.92 412.9K
15:40 13,671.85 13,671.85 13,665.03 13,669.90 433.9K
15:45 13,669.48 13,671.26 13,660.18 13,664.08 4,231.2K
15:50 13,663.13 13,665.23 13,660.15 13,661.14 3,159.0K
15:55 13,663.03 13,666.18 13,655.28 13,655.28 426.7K
16:00 13,655.41 13,662.71 13,655.41 13,656.06 889.6K
16:05 13,655.80 13,657.64 13,654.01 13,657.64 806.6K
16:10 13,656.27 13,663.01 13,654.75 13,663.01 992.6K
16:15 13,662.98 13,672.84 13,662.98 13,671.83 338.0K
16:20 13,672.43 13,673.17 13,667.99 13,668.96 226.8K
16:25 13,669.56 13,671.87 13,667.05 13,670.87 954.5K
16:30 13,671.11 13,672.14 13,663.55 13,664.90 784.0K
16:35 13,664.49 13,669.18 13,664.49 13,665.22 3,726.2K
16:40 13,662.61 13,663.32 13,660.01 13,663.32 478.3K
16:45 13,663.92 13,666.48 13,662.61 13,666.48 1,836.8K
16:50 13,667.01 13,667.95 13,661.95 13,664.09 783.1K
16:55 13,664.37 13,668.36 13,664.29 13,665.62 3,870.3K
17:00 13,664.72 13,664.72 13,662.03 13,663.12 1,069.4K
17:05 13,663.41 13,668.00 13,662.21 13,665.64 5,114.1K
17:10 13,666.04 13,678.09 13,666.04 13,678.09 2,680.3K
17:15 13,678.99 13,681.60 13,678.38 13,679.84 691.2K
17:20 13,680.45 13,686.95 13,679.01 13,684.49 1,719.9K
17:25 13,684.12 13,685.49 13,680.81 13,681.75 17,355.8K
17:30 13,679.72 13,679.72 13,679.72 13,679.72 1,914.1K
17:35 13,679.72 13,679.72 13,669.20 13,669.20 101,891.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available