CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,731.05 13,732.18 13,721.96 13,727.82 167,442.6K
09:05 13,729.40 13,729.68 13,714.63 13,715.30 5,566.8K
09:10 13,715.19 13,716.99 13,710.08 13,711.84 5,619.6K
09:15 13,713.32 13,726.46 13,710.60 13,722.04 3,297.0K
09:20 13,722.61 13,724.21 13,712.72 13,715.30 8,843.9K
09:25 13,715.53 13,715.53 13,707.20 13,707.20 261.3K
09:30 13,707.89 13,713.51 13,707.89 13,710.15 19,249.9K
09:35 13,709.60 13,715.98 13,708.72 13,715.98 20,805.8K
09:40 13,716.79 13,722.86 13,715.78 13,716.03 5,786.4K
09:45 13,715.48 13,716.44 13,712.17 13,714.45 466.2K
09:50 13,712.42 13,717.09 13,708.21 13,715.70 10,487.9K
09:55 13,714.96 13,715.13 13,705.79 13,705.83 4,564.7K
10:00 13,705.83 13,708.52 13,704.92 13,707.93 2,390.4K
10:05 13,707.53 13,713.12 13,706.04 13,713.12 73,561.5K
10:10 13,713.72 13,713.72 13,711.37 13,712.08 357.4K
10:15 13,710.76 13,710.76 13,701.83 13,701.83 4,023.4K
10:20 13,698.84 13,698.84 13,688.95 13,694.08 5,724.8K
10:25 13,694.36 13,695.89 13,691.70 13,695.07 778.2K
10:30 13,696.53 13,700.34 13,695.57 13,695.57 1,532.9K
10:35 13,695.75 13,697.80 13,690.86 13,690.86 741.1K
10:40 13,691.59 13,694.87 13,691.57 13,692.10 385.1K
10:45 13,692.39 13,694.40 13,689.51 13,690.81 271.8K
10:50 13,690.19 13,694.84 13,688.17 13,694.84 418.1K
10:55 13,693.75 13,698.04 13,691.81 13,696.48 2,203.4K
11:00 13,697.02 13,701.40 13,697.02 13,701.21 780.1K
11:05 13,700.08 13,701.36 13,699.33 13,701.06 635.0K
11:10 13,700.82 13,700.82 13,697.65 13,698.82 3,998.4K
11:15 13,698.13 13,705.22 13,698.13 13,702.66 513.9K
11:20 13,702.31 13,702.79 13,699.81 13,700.70 5,417.0K
11:25 13,699.80 13,704.48 13,699.78 13,704.48 206.2K
11:30 13,704.67 13,705.75 13,703.21 13,705.38 149.1K
11:35 13,704.76 13,707.04 13,704.76 13,706.98 3,341.7K
11:40 13,707.18 13,711.15 13,707.18 13,711.15 1,884.4K
11:45 13,711.93 13,714.65 13,711.71 13,712.09 6,354.3K
11:50 13,711.49 13,711.49 13,705.71 13,706.46 274.4K
11:55 13,706.15 13,706.15 13,700.46 13,705.72 3,506.5K
12:00 13,706.54 13,710.31 13,706.54 13,708.72 249.2K
12:05 13,708.63 13,713.47 13,708.15 13,713.47 8,466.8K
12:10 13,713.32 13,713.32 13,707.45 13,707.70 3,517.3K
12:15 13,708.93 13,711.60 13,708.93 13,710.65 50.2K
12:20 13,710.28 13,710.28 13,707.39 13,708.09 141.8K
12:25 13,709.66 13,709.76 13,707.89 13,708.11 151.7K
12:30 13,707.83 13,709.30 13,707.24 13,708.91 727.5K
12:35 13,708.70 13,709.12 13,707.11 13,708.13 198.7K
12:40 13,708.39 13,708.39 13,699.74 13,699.74 344.9K
12:45 13,699.59 13,699.62 13,693.98 13,694.00 173.4K
12:50 13,694.44 13,699.09 13,694.44 13,698.83 182.0K
12:55 13,699.52 13,705.23 13,699.52 13,704.79 195,683.5K
13:00 13,704.88 13,704.88 13,702.72 13,704.40 5,130.5K
13:05 13,704.15 13,704.15 13,702.87 13,703.05 724.4K
13:10 13,703.21 13,708.14 13,702.18 13,707.95 3,704.1K
13:15 13,708.14 13,709.58 13,706.54 13,708.68 594.2K
13:20 13,708.53 13,708.63 13,701.90 13,701.90 1,365.5K
13:25 13,701.89 13,702.25 13,695.79 13,696.18 54,589.3K
13:30 13,695.98 13,698.16 13,695.98 13,696.07 407,299.4K
13:35 13,696.01 13,701.09 13,695.67 13,701.09 116,724.7K
13:40 13,700.43 13,705.60 13,699.04 13,704.98 135,831.5K
13:45 13,705.68 13,709.30 13,705.62 13,708.00 641,751.7K
13:50 13,708.85 13,709.23 13,704.43 13,705.47 11,880.2K
13:55 13,705.74 13,707.83 13,704.68 13,707.66 13,987.5K
14:00 13,707.54 13,709.22 13,705.95 13,709.14 19,656.8K
14:05 13,709.75 13,714.11 13,709.75 13,714.11 35,449.8K
14:10 13,713.00 13,714.99 13,711.54 13,713.15 13,666.5K
14:15 13,713.21 13,718.90 13,712.77 13,718.74 13,920.6K
14:20 13,717.49 13,718.54 13,712.98 13,713.12 178,887.1K
14:25 13,713.23 13,718.25 13,713.23 13,718.25 22,348.9K
14:30 13,719.84 13,726.39 13,719.84 13,726.39 85,686.1K
14:35 13,726.61 13,730.98 13,726.61 13,728.22 87,167.1K
14:40 13,728.66 13,731.28 13,728.66 13,730.18 66,542.7K
14:45 13,730.37 13,734.04 13,730.37 13,731.62 44,048.6K
14:50 13,730.50 13,734.04 13,730.05 13,732.09 10,712.2K
14:55 13,732.71 13,733.29 13,729.32 13,729.52 3,135.4K
15:00 13,729.25 13,740.05 13,729.25 13,740.00 24,479.7K
15:05 13,739.17 13,740.46 13,734.75 13,735.58 1,804.2K
15:10 13,735.84 13,736.76 13,731.80 13,734.12 6,243.3K
15:15 13,733.12 13,738.08 13,733.12 13,736.59 7,062.4K
15:20 13,737.59 13,740.16 13,736.40 13,736.72 4,160.3K
15:25 13,738.38 13,740.37 13,737.13 13,740.36 1,505.3K
15:30 13,739.16 13,739.16 13,729.42 13,729.42 232.1K
15:35 13,729.91 13,733.16 13,727.77 13,732.03 331,779.9K
15:40 13,731.53 13,731.53 13,726.69 13,728.29 1,223.9K
15:45 13,728.35 13,735.33 13,728.27 13,735.23 16,979.4K
15:50 13,735.20 13,738.80 13,734.63 13,737.82 5,356.0K
15:55 13,737.14 13,745.47 13,737.14 13,743.98 15,467.3K
16:00 13,741.60 13,757.73 13,741.60 13,757.72 3,363.0K
16:05 13,757.75 13,759.61 13,756.38 13,756.41 59,738.0K
16:10 13,755.81 13,759.80 13,754.79 13,754.79 4,219.6K
16:15 13,755.26 13,755.44 13,752.88 13,755.39 4,936.8K
16:20 13,755.35 13,755.35 13,750.39 13,750.97 10,830.5K
16:25 13,751.01 13,753.14 13,750.60 13,753.02 3,675.7K
16:30 13,752.57 13,759.49 13,752.57 13,759.02 2,741.1K
16:35 13,758.98 13,759.06 13,756.91 13,756.91 3,229.2K
16:40 13,758.01 13,763.90 13,758.01 13,763.59 4,321.9K
16:45 13,763.99 13,766.97 13,763.46 13,765.27 5,724.0K
16:50 13,764.29 13,765.60 13,761.81 13,764.98 1,130.4K
16:55 13,764.94 13,764.94 13,762.79 13,764.08 2,896.8K
17:00 13,764.13 13,767.80 13,764.13 13,767.61 3,463.0K
17:05 13,768.17 13,773.88 13,768.17 13,773.88 8,577.4K
17:10 13,775.08 13,776.56 13,773.88 13,774.18 2,155.0K
17:15 13,774.58 13,775.74 13,771.56 13,771.56 4,428.3K
17:20 13,771.62 13,774.80 13,771.62 13,772.92 3,057.7K
17:25 13,772.15 13,773.74 13,770.56 13,773.74 6,786.7K
17:30 13,773.91 13,773.91 13,773.91 13,773.91 5.7K
17:35 13,773.91 13,775.61 13,769.89 13,775.61 76,424.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available