CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,778.67 13,790.95 13,769.83 13,776.83 159,947.3K
09:05 13,777.88 13,785.15 13,774.67 13,780.85 16,605.2K
09:10 13,781.15 13,801.10 13,781.15 13,800.15 18,256.4K
09:15 13,798.15 13,801.85 13,795.64 13,801.85 3,885.7K
09:20 13,800.99 13,800.99 13,791.41 13,791.92 150,136.1K
09:25 13,793.25 13,796.58 13,785.53 13,785.53 1,069.9K
09:30 13,783.29 13,800.13 13,783.29 13,799.70 3,343.6K
09:35 13,800.70 13,806.46 13,800.70 13,805.20 1,802.8K
09:40 13,804.14 13,813.01 13,804.14 13,810.60 534,950.5K
09:45 13,811.14 13,813.75 13,807.75 13,808.76 78,381.2K
09:50 13,809.85 13,812.44 13,808.32 13,809.85 38,725.5K
09:55 13,810.52 13,814.10 13,810.26 13,814.10 276,390.7K
10:00 13,814.20 13,818.52 13,814.20 13,815.53 142,253.5K
10:05 13,814.02 13,817.96 13,813.99 13,816.10 69,325.9K
10:10 13,816.40 13,818.73 13,810.96 13,810.96 78,970.8K
10:15 13,809.79 13,812.61 13,796.18 13,796.18 90,399.8K
10:20 13,796.42 13,796.42 13,780.11 13,781.04 267,626.0K
10:25 13,783.37 13,785.79 13,781.28 13,784.42 20,112.1K
10:30 13,783.97 13,788.19 13,783.97 13,785.79 19,492.7K
10:35 13,784.79 13,790.28 13,784.79 13,790.28 33,456.6K
10:40 13,789.14 13,789.87 13,781.74 13,786.43 51,225.3K
10:45 13,786.12 13,793.35 13,785.71 13,792.39 69,046.5K
10:50 13,792.99 13,795.06 13,792.26 13,793.29 95,338.7K
10:55 13,793.99 13,797.23 13,793.20 13,793.20 17,638.9K
11:00 13,793.92 13,796.39 13,789.92 13,789.92 12,897.9K
11:05 13,789.51 13,790.19 13,782.07 13,784.22 8,573.3K
11:10 13,782.81 13,787.52 13,781.48 13,787.21 13,465.8K
11:15 13,787.96 13,787.96 13,784.29 13,785.31 6,139.4K
11:20 13,785.37 13,786.39 13,784.34 13,786.39 7,575.3K
11:25 13,786.24 13,786.26 13,784.07 13,784.70 9,033.7K
11:30 13,784.06 13,785.51 13,782.93 13,784.18 13,881.4K
11:35 13,784.66 13,786.37 13,782.85 13,785.00 7,091.7K
11:40 13,785.19 13,786.44 13,780.09 13,780.85 31,027.3K
11:45 13,781.41 13,783.10 13,780.34 13,781.09 19,343.9K
11:50 13,782.57 13,785.02 13,781.71 13,784.79 18,178.0K
11:55 13,784.45 13,791.90 13,784.45 13,786.75 14,585.9K
12:00 13,787.64 13,787.64 13,780.88 13,780.88 17,918.9K
12:05 13,781.03 13,781.43 13,779.13 13,781.43 7,833.3K
12:10 13,781.63 13,785.84 13,780.86 13,785.47 5,760.6K
12:15 13,785.59 13,787.62 13,784.18 13,784.35 8,387.7K
12:20 13,784.77 13,787.56 13,784.77 13,787.56 10,829.1K
12:25 13,787.45 13,788.52 13,784.20 13,788.52 14,245.1K
12:30 13,788.72 13,790.87 13,788.15 13,789.97 10,937.3K
12:35 13,790.00 13,790.84 13,787.72 13,790.84 7,282.3K
12:40 13,790.25 13,792.75 13,788.48 13,788.67 11,333.3K
12:45 13,789.33 13,789.33 13,786.55 13,787.05 2,760.9K
12:50 13,787.83 13,789.23 13,784.66 13,784.88 20,331.8K
12:55 13,784.01 13,785.73 13,781.80 13,784.15 10,382.2K
13:00 13,784.14 13,785.78 13,782.78 13,783.91 4,990.0K
13:05 13,784.80 13,787.03 13,784.58 13,785.56 11,555.5K
13:10 13,785.78 13,788.61 13,785.78 13,786.61 11,024.6K
13:15 13,786.06 13,789.08 13,786.06 13,789.08 4,802.4K
13:20 13,789.55 13,791.05 13,788.54 13,790.44 2,764.8K
13:25 13,790.60 13,792.15 13,786.91 13,787.96 5,442.3K
13:30 13,788.02 13,789.88 13,788.02 13,789.51 1,951.3K
13:35 13,788.47 13,791.59 13,788.47 13,789.56 2,356.8K
13:40 13,788.22 13,791.48 13,788.22 13,789.92 2,852.0K
13:45 13,790.63 13,790.63 13,787.20 13,787.85 401,501.9K
13:50 13,789.29 13,789.29 13,781.21 13,782.65 361,872.0K
13:55 13,783.32 13,783.88 13,779.33 13,782.05 65,355.3K
14:00 13,781.79 13,781.79 13,777.04 13,777.04 10,290.4K
14:05 13,776.79 13,782.66 13,776.79 13,781.00 2,262.3K
14:10 13,781.53 13,782.95 13,780.15 13,780.26 6,496.1K
14:15 13,778.48 13,782.71 13,778.48 13,781.65 6,141.1K
14:20 13,780.83 13,780.83 13,776.39 13,777.58 10,704.1K
14:25 13,779.24 13,781.73 13,777.68 13,781.25 2,944.9K
14:30 13,781.35 13,781.35 13,702.72 13,708.59 12,350.3K
14:35 13,708.83 13,730.32 13,704.46 13,730.32 2,014.6K
14:40 13,730.90 13,730.90 13,722.45 13,730.56 6,324.4K
14:45 13,731.57 13,745.01 13,731.57 13,741.76 8,574.6K
14:50 13,741.86 13,741.86 13,736.25 13,738.50 13,722.1K
14:55 13,739.36 13,741.69 13,735.63 13,736.85 1,742.1K
15:00 13,735.92 13,735.92 13,716.83 13,717.52 202.4K
15:05 13,717.93 13,729.16 13,715.04 13,729.16 1,904.4K
15:10 13,729.62 13,731.86 13,726.24 13,731.45 2,600.6K
15:15 13,732.85 13,742.83 13,732.85 13,742.76 1,692.2K
15:20 13,742.68 13,743.31 13,736.73 13,736.73 6,047.5K
15:25 13,737.26 13,738.14 13,734.47 13,738.11 5,984.6K
15:30 13,735.68 13,735.68 13,723.10 13,727.32 2,886.6K
15:35 13,729.25 13,734.91 13,728.79 13,734.66 484.6K
15:40 13,736.12 13,737.56 13,733.01 13,736.51 2,063.9K
15:45 13,736.95 13,743.94 13,736.95 13,743.94 5,226.7K
15:50 13,745.45 13,746.52 13,741.81 13,743.38 9,104.8K
15:55 13,743.38 13,745.57 13,741.72 13,744.27 1,860.6K
16:00 13,743.21 13,746.89 13,739.67 13,739.67 7,959.4K
16:05 13,739.82 13,739.82 13,736.11 13,738.05 3,536.0K
16:10 13,738.07 13,740.19 13,736.87 13,740.19 1,104.1K
16:15 13,740.70 13,741.04 13,738.30 13,739.56 1,301.6K
16:20 13,738.53 13,743.67 13,735.61 13,743.67 5,531.9K
16:25 13,743.31 13,744.31 13,740.66 13,743.73 3,624.0K
16:30 13,743.83 13,746.32 13,743.83 13,745.41 4,417.9K
16:35 13,745.91 13,751.71 13,742.80 13,748.56 15,032.6K
16:40 13,748.92 13,750.76 13,746.29 13,749.88 20,605.8K
16:45 13,749.77 13,751.15 13,744.61 13,744.61 16,350.8K
16:50 13,743.45 13,743.86 13,740.74 13,741.90 50,426.2K
16:55 13,742.24 13,744.79 13,741.86 13,743.14 10,296.0K
17:00 13,744.13 13,745.51 13,742.82 13,742.99 3,316.1K
17:05 13,743.88 13,749.87 13,743.88 13,749.87 19,338.3K
17:10 13,749.35 13,750.93 13,746.99 13,746.99 1,794.7K
17:15 13,746.85 13,746.98 13,743.26 13,744.15 15,991.3K
17:20 13,744.10 13,744.10 13,734.66 13,735.00 5,393.9K
17:25 13,734.59 13,737.76 13,734.48 13,734.48 109,254.1K
17:30 13,735.76 13,735.76 13,735.76 13,735.76 1,129.0K
17:35 13,735.76 13,735.76 13,724.85 13,724.85 55,106.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available