CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,727.05 13,840.90 13,727.05 13,835.34 131,202.6K
09:05 13,835.56 13,845.92 13,831.66 13,833.93 9,287.6K
09:10 13,832.08 13,832.08 13,815.70 13,819.18 21,322.1K
09:15 13,818.92 13,835.77 13,807.06 13,834.00 30,466.3K
09:20 13,832.93 13,849.41 13,832.46 13,835.47 123,654.2K
09:25 13,834.74 13,835.45 13,818.86 13,821.80 8,677.0K
09:30 13,821.90 13,821.90 13,799.06 13,804.33 10,467.5K
09:35 13,801.27 13,801.27 13,786.90 13,787.62 16,333.6K
09:40 13,787.49 13,787.49 13,779.08 13,785.56 7,413.2K
09:45 13,788.60 13,798.75 13,781.93 13,781.93 71,936.7K
09:50 13,779.46 13,780.22 13,771.93 13,771.93 9,234.6K
09:55 13,771.53 13,773.13 13,766.39 13,769.01 67,412.2K
10:00 13,771.80 13,772.08 13,756.96 13,756.96 47,206.2K
10:05 13,756.73 13,759.76 13,750.61 13,750.61 4,923.7K
10:10 13,750.66 13,751.14 13,743.35 13,743.35 18,320.1K
10:15 13,742.31 13,748.46 13,735.97 13,748.46 3,052.7K
10:20 13,749.53 13,761.90 13,749.53 13,760.63 4,331.2K
10:25 13,761.03 13,771.62 13,759.55 13,771.62 2,948.9K
10:30 13,772.18 13,774.85 13,768.35 13,774.85 1,294.0K
10:35 13,774.70 13,780.21 13,773.91 13,775.09 2,962.9K
10:40 13,774.18 13,783.72 13,772.49 13,783.72 6,158.9K
10:45 13,783.15 13,794.32 13,781.87 13,794.10 1,614.7K
10:50 13,793.25 13,793.72 13,788.08 13,788.08 2,720.1K
10:55 13,789.20 13,794.94 13,788.44 13,792.93 1,880.2K
11:00 13,791.11 13,794.78 13,789.28 13,794.67 2,318.5K
11:05 13,794.88 13,795.42 13,788.77 13,790.65 3,244.0K
11:10 13,789.94 13,792.45 13,788.18 13,792.25 13,919.4K
11:15 13,792.48 13,792.64 13,788.07 13,788.40 3,193.0K
11:20 13,788.95 13,788.95 13,781.71 13,781.76 1,463.8K
11:25 13,782.44 13,782.44 13,777.62 13,779.06 2,567.4K
11:30 13,779.08 13,781.77 13,777.44 13,781.77 1,938.1K
11:35 13,781.25 13,782.89 13,777.91 13,778.43 1,369.3K
11:40 13,778.67 13,785.86 13,778.45 13,785.86 12,950.4K
11:45 13,786.79 13,791.18 13,785.34 13,791.18 5,966.2K
11:50 13,791.08 13,800.42 13,790.55 13,800.10 1,418.3K
11:55 13,799.86 13,801.30 13,798.07 13,800.64 4,136.0K
12:00 13,800.03 13,805.47 13,800.03 13,805.10 4,362.8K
12:05 13,803.61 13,808.17 13,802.99 13,806.69 8,857.6K
12:10 13,806.89 13,808.69 13,802.42 13,804.28 3,482.3K
12:15 13,806.04 13,808.65 13,806.04 13,807.94 1,591.2K
12:20 13,808.42 13,808.42 13,803.73 13,805.36 4,845.1K
12:25 13,806.72 13,808.87 13,804.44 13,806.42 5,073.6K
12:30 13,806.64 13,810.70 13,805.99 13,810.70 1,547.5K
12:35 13,810.95 13,813.35 13,810.77 13,811.22 382.5K
12:40 13,809.88 13,809.88 13,804.68 13,804.90 1,936.8K
12:45 13,804.55 13,806.59 13,781.09 13,781.64 1,875.9K
12:50 13,781.32 13,781.32 13,766.18 13,767.26 7,531.2K
12:55 13,767.34 13,778.55 13,766.45 13,778.01 3,670.7K
13:00 13,777.05 13,779.32 13,775.81 13,778.56 3,299.9K
13:05 13,778.66 13,778.91 13,776.22 13,776.56 3,349.0K
13:10 13,775.19 13,775.19 13,768.08 13,768.16 2,910.8K
13:15 13,768.51 13,768.80 13,766.53 13,767.68 411.0K
13:20 13,767.18 13,773.43 13,767.18 13,771.59 10,560.2K
13:25 13,770.72 13,773.48 13,770.72 13,771.59 512.8K
13:30 13,770.99 13,782.41 13,770.99 13,782.05 21,003.3K
13:35 13,782.27 13,784.35 13,782.14 13,784.19 3,546.7K
13:40 13,783.93 13,786.53 13,781.80 13,781.80 1,878.4K
13:45 13,782.99 13,783.67 13,779.62 13,783.67 4,087.7K
13:50 13,783.87 13,786.91 13,782.70 13,786.54 1,725.0K
13:55 13,786.61 13,788.28 13,783.54 13,788.28 10,389.4K
14:00 13,786.96 13,787.52 13,783.62 13,787.52 2,350.5K
14:05 13,785.75 13,785.78 13,784.06 13,784.97 3,735.7K
14:10 13,787.12 13,788.91 13,785.29 13,787.80 3,276.8K
14:15 13,787.57 13,787.57 13,784.03 13,785.96 1,936.0K
14:20 13,785.21 13,791.07 13,784.03 13,790.94 1,717.2K
14:25 13,791.28 13,791.56 13,783.23 13,783.23 340.6K
14:30 13,785.00 13,804.79 13,785.00 13,799.99 2,390.3K
14:35 13,800.81 13,809.19 13,799.09 13,808.54 265,547.6K
14:40 13,808.70 13,809.86 13,806.54 13,809.26 7,810.8K
14:45 13,809.43 13,809.43 13,800.59 13,801.35 6,935.2K
14:50 13,799.87 13,801.27 13,797.97 13,799.95 2,737.4K
14:55 13,800.45 13,803.90 13,799.20 13,801.45 710.1K
15:00 13,801.09 13,802.20 13,798.81 13,802.20 1,681.6K
15:05 13,802.01 13,802.98 13,797.31 13,797.46 1,787.2K
15:10 13,797.53 13,803.27 13,796.14 13,803.27 710.2K
15:15 13,802.76 13,809.51 13,802.76 13,808.49 152.5K
15:20 13,809.23 13,810.71 13,807.68 13,808.47 2,113.3K
15:25 13,808.09 13,812.64 13,805.92 13,806.10 2,720.1K
15:30 13,805.38 13,807.93 13,800.02 13,800.02 291.6K
15:35 13,801.13 13,804.06 13,798.27 13,801.37 6,004.6K
15:40 13,801.71 13,806.40 13,799.73 13,804.72 475.9K
15:45 13,804.56 13,813.55 13,804.56 13,813.55 2,841.8K
15:50 13,814.50 13,814.50 13,809.27 13,814.30 423.2K
15:55 13,812.98 13,816.48 13,812.08 13,815.23 2,319.4K
16:00 13,814.24 13,820.34 13,809.60 13,809.66 1,593.9K
16:05 13,810.45 13,813.96 13,798.95 13,800.84 2,448.7K
16:10 13,800.01 13,803.43 13,798.05 13,798.77 966.7K
16:15 13,800.26 13,801.28 13,796.14 13,797.42 823.2K
16:20 13,797.02 13,802.56 13,795.47 13,802.45 1,603.7K
16:25 13,802.51 13,803.78 13,796.02 13,797.29 3,177.9K
16:30 13,796.60 13,798.62 13,794.87 13,795.72 6,325.1K
16:35 13,795.99 13,796.08 13,789.50 13,791.82 2,295.6K
16:40 13,791.43 13,795.14 13,791.43 13,792.68 10,708.4K
16:45 13,791.99 13,796.80 13,791.99 13,792.46 32,730.2K
16:50 13,792.28 13,792.68 13,789.65 13,790.09 651.0K
16:55 13,789.48 13,795.86 13,789.26 13,793.36 9,965.6K
17:00 13,793.57 13,795.69 13,793.08 13,793.08 361.6K
17:05 13,794.24 13,795.08 13,790.07 13,790.29 2,866.8K
17:10 13,790.30 13,791.79 13,788.07 13,791.79 2,799.0K
17:15 13,792.58 13,795.66 13,791.51 13,792.85 3,295.7K
17:20 13,794.08 13,800.23 13,793.65 13,798.53 853.2K
17:25 13,799.28 13,800.04 13,793.09 13,793.09 14,374.5K
17:30 13,793.14 13,793.14 13,793.14 13,793.14 25.5K
17:35 13,793.14 13,793.14 13,787.39 13,789.26 58,005.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available