CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,790.66 13,796.95 13,780.56 13,796.95 214,600.0K
09:05 13,797.29 13,797.29 13,784.32 13,796.70 4,740.7K
09:10 13,798.30 13,798.30 13,787.54 13,791.53 11,563.2K
09:15 13,789.49 13,793.86 13,770.38 13,772.97 24,357.1K
09:20 13,770.25 13,780.87 13,770.25 13,776.60 725.9K
09:25 13,776.36 13,776.36 13,771.54 13,773.23 9,713.0K
09:30 13,772.78 13,791.63 13,772.37 13,788.15 12,417.2K
09:35 13,787.16 13,793.59 13,786.44 13,793.53 1,754.3K
09:40 13,794.44 13,807.07 13,794.44 13,803.01 5,149.4K
09:45 13,803.27 13,813.43 13,803.03 13,812.97 2,892.2K
09:50 13,813.20 13,814.65 13,808.68 13,809.21 12,279.5K
09:55 13,809.47 13,830.45 13,809.47 13,830.45 9,943.0K
10:00 13,829.32 13,842.07 13,829.32 13,839.47 1,870.0K
10:05 13,839.59 13,842.33 13,837.63 13,840.79 5,883.4K
10:10 13,843.98 13,862.06 13,843.98 13,861.21 2,994.9K
10:15 13,862.17 13,866.20 13,859.00 13,866.20 5,119.5K
10:20 13,868.73 13,868.73 13,863.64 13,865.59 19,200.1K
10:25 13,864.13 13,870.63 13,864.13 13,869.66 1,508.3K
10:30 13,868.79 13,876.33 13,865.73 13,870.50 636.1K
10:35 13,869.54 13,869.54 13,851.32 13,853.02 2,408.6K
10:40 13,853.33 13,856.06 13,850.50 13,850.50 2,640.3K
10:45 13,850.52 13,850.52 13,845.81 13,846.65 965.5K
10:50 13,846.61 13,847.04 13,840.39 13,843.11 3,408.8K
10:55 13,843.58 13,848.56 13,843.58 13,847.02 1,803.1K
11:00 13,846.83 13,850.95 13,846.83 13,850.77 3,380.5K
11:05 13,850.95 13,852.10 13,849.42 13,851.82 2,190.7K
11:10 13,853.40 13,854.18 13,850.58 13,853.09 492.7K
11:15 13,853.71 13,857.97 13,853.71 13,856.87 1,174.6K
11:20 13,856.47 13,864.32 13,856.14 13,861.76 104,123.8K
11:25 13,863.39 13,864.62 13,853.21 13,853.21 806.7K
11:30 13,853.60 13,860.26 13,852.80 13,857.40 15,832.0K
11:35 13,856.15 13,856.15 13,848.64 13,848.64 5,518.0K
11:40 13,849.32 13,851.52 13,846.19 13,850.00 2,418.8K
11:45 13,850.12 13,850.12 13,845.06 13,846.17 1,765.6K
11:50 13,847.35 13,849.04 13,844.45 13,846.55 7,069.0K
11:55 13,848.84 13,850.38 13,845.10 13,848.79 81,921.1K
12:00 13,847.40 13,852.22 13,845.72 13,851.25 3,780.4K
12:05 13,851.44 13,854.93 13,850.68 13,850.68 6,930.0K
12:10 13,849.84 13,849.84 13,847.02 13,848.38 3,033.4K
12:15 13,848.32 13,848.32 13,845.25 13,846.82 1,514.3K
12:20 13,846.99 13,853.51 13,846.83 13,852.78 2,163.6K
12:25 13,852.40 13,856.26 13,852.11 13,855.56 3,717.7K
12:30 13,856.08 13,856.20 13,854.66 13,855.68 1,349.4K
12:35 13,855.48 13,858.73 13,855.34 13,857.56 2,255.3K
12:40 13,858.17 13,861.73 13,856.26 13,861.65 2,315.5K
12:45 13,861.44 13,865.78 13,861.44 13,865.78 9,932.4K
12:50 13,866.01 13,869.02 13,864.81 13,867.65 303.8K
12:55 13,869.15 13,871.22 13,869.15 13,871.14 3,536.3K
13:00 13,870.85 13,871.04 13,867.73 13,867.79 610.8K
13:05 13,866.48 13,872.29 13,866.24 13,871.38 1,830.3K
13:10 13,871.66 13,873.73 13,870.68 13,873.73 18,525.1K
13:15 13,873.32 13,874.94 13,871.71 13,872.93 3,887.0K
13:20 13,873.95 13,877.26 13,873.77 13,876.14 3,150.0K
13:25 13,876.52 13,880.60 13,876.52 13,879.20 11,221.4K
13:30 13,878.59 13,878.59 13,875.18 13,876.89 2,394.2K
13:35 13,876.68 13,878.73 13,875.41 13,875.61 11,198.3K
13:40 13,876.25 13,877.04 13,868.46 13,868.46 315.5K
13:45 13,868.34 13,870.53 13,865.00 13,867.71 2,047.1K
13:50 13,867.52 13,868.06 13,865.41 13,867.60 1,644.6K
13:55 13,868.46 13,869.89 13,865.40 13,865.78 858.5K
14:00 13,865.57 13,867.35 13,863.40 13,865.51 2,145.3K
14:05 13,866.41 13,871.68 13,865.58 13,869.29 731.8K
14:10 13,869.80 13,874.06 13,869.80 13,873.79 112.6K
14:15 13,874.02 13,877.27 13,872.90 13,876.05 5,311.2K
14:20 13,876.37 13,877.03 13,873.36 13,873.36 1,759.7K
14:25 13,872.63 13,873.54 13,871.45 13,872.39 1,422.7K
14:30 13,873.35 13,879.20 13,873.35 13,878.35 950.7K
14:35 13,878.22 13,881.36 13,877.33 13,880.27 3,970.3K
14:40 13,881.59 13,884.21 13,879.50 13,879.50 2,863.9K
14:45 13,879.43 13,884.65 13,877.53 13,884.29 2,067.3K
14:50 13,884.33 13,886.40 13,883.55 13,884.95 747.9K
14:55 13,885.10 13,889.35 13,885.10 13,888.88 1,709.7K
15:00 13,889.09 13,892.44 13,887.89 13,890.38 831.3K
15:05 13,890.64 13,895.64 13,890.64 13,893.72 2,063.8K
15:10 13,893.30 13,893.30 13,889.33 13,890.19 2,528.1K
15:15 13,890.86 13,895.13 13,890.27 13,894.58 635.2K
15:20 13,895.20 13,904.44 13,894.95 13,902.47 1,650.4K
15:25 13,901.90 13,908.83 13,901.90 13,907.98 10,129.5K
15:30 13,908.57 13,908.57 13,897.34 13,900.54 13,248.8K
15:35 13,902.49 13,912.06 13,902.49 13,912.06 12,703.7K
15:40 13,911.74 13,919.16 13,910.63 13,918.56 212.2K
15:45 13,918.38 13,921.00 13,912.58 13,912.58 28,014.3K
15:50 13,912.81 13,916.18 13,912.26 13,914.58 839.1K
15:55 13,914.89 13,917.03 13,913.70 13,914.72 10,974.6K
16:00 13,914.99 13,916.35 13,911.99 13,912.46 4,576.8K
16:05 13,912.58 13,914.57 13,907.59 13,914.57 7,576.5K
16:10 13,916.59 13,918.31 13,914.85 13,917.68 3,354.4K
16:15 13,917.87 13,917.87 13,909.53 13,909.53 1,944.6K
16:20 13,908.99 13,908.99 13,897.52 13,897.78 1,413.7K
16:25 13,898.37 13,899.52 13,889.95 13,890.22 2,122.5K
16:30 13,890.17 13,891.18 13,887.75 13,887.75 822.2K
16:35 13,888.00 13,892.67 13,887.04 13,892.52 389.4K
16:40 13,892.57 13,893.82 13,889.48 13,889.60 480.2K
16:45 13,890.19 13,890.19 13,884.37 13,885.99 3,319.6K
16:50 13,884.89 13,888.23 13,884.29 13,886.88 4,476.9K
16:55 13,887.19 13,890.12 13,887.19 13,888.07 28,668.4K
17:00 13,887.77 13,891.39 13,887.77 13,888.40 13,080.5K
17:05 13,888.32 13,888.32 13,880.63 13,880.63 4,311.4K
17:10 13,879.82 13,880.97 13,874.85 13,875.33 234.4K
17:15 13,876.06 13,876.06 13,862.15 13,862.15 4,622.6K
17:20 13,863.19 13,863.94 13,857.31 13,859.01 1,835.8K
17:25 13,858.19 13,864.56 13,858.19 13,864.56 7,519.5K
17:30 13,867.86 13,867.86 13,867.86 13,867.86 50,144.4K
17:35 13,867.86 13,871.33 13,867.86 13,869.90 52,437.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available