CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,870.28 13,915.73 13,870.28 13,899.11 319,825.7K
09:05 13,897.48 13,904.34 13,897.48 13,898.98 27,355.3K
09:10 13,900.11 13,909.27 13,900.11 13,906.81 48,778.6K
09:15 13,905.58 13,913.74 13,905.58 13,912.40 444,495.9K
09:20 13,911.70 13,921.07 13,911.70 13,914.58 81,352.2K
09:25 13,914.29 13,917.09 13,907.49 13,907.83 23,509.6K
09:30 13,909.23 13,909.57 13,904.81 13,908.08 136,023.5K
09:35 13,907.65 13,915.28 13,907.65 13,914.51 20,581.7K
09:40 13,915.14 13,917.87 13,914.03 13,914.03 54,597.8K
09:45 13,915.56 13,921.55 13,912.88 13,921.55 12,066.3K
09:50 13,919.60 13,925.60 13,913.89 13,915.26 60,885.3K
09:55 13,915.12 13,915.12 13,898.36 13,898.36 16,808.5K
10:00 13,897.45 13,899.34 13,895.09 13,896.19 90,863.3K
10:05 13,895.85 13,896.26 13,887.07 13,891.44 13,239.8K
10:10 13,892.50 13,892.50 13,886.83 13,889.50 28,326.2K
10:15 13,890.09 13,891.97 13,884.19 13,884.81 14,329.1K
10:20 13,884.23 13,889.10 13,881.35 13,888.34 10,929.1K
10:25 13,888.18 13,894.73 13,888.18 13,894.73 147,140.3K
10:30 13,894.10 13,896.28 13,888.39 13,890.69 94,597.9K
10:35 13,889.34 13,889.34 13,882.03 13,886.97 6,549.1K
10:40 13,888.30 13,893.02 13,888.30 13,892.42 26,118.8K
10:45 13,892.34 13,893.58 13,890.87 13,892.28 32,346.8K
10:50 13,891.62 13,895.87 13,891.62 13,894.02 102,728.6K
10:55 13,893.56 13,899.14 13,892.98 13,898.31 52,561.8K
11:00 13,898.24 13,899.78 13,897.04 13,897.36 21,410.0K
11:05 13,896.41 13,896.60 13,892.53 13,895.10 47,720.0K
11:10 13,894.39 13,894.87 13,891.69 13,893.75 6,177.9K
11:15 13,893.73 13,894.89 13,891.74 13,892.10 5,550.6K
11:20 13,891.61 13,893.99 13,891.35 13,891.35 268,833.1K
11:25 13,892.84 13,897.56 13,892.52 13,895.56 12,473.9K
11:30 13,895.85 13,900.75 13,895.85 13,897.78 9,479.8K
11:35 13,897.52 13,898.80 13,896.61 13,897.90 3,847.1K
11:40 13,897.62 13,899.53 13,896.71 13,899.42 9,507.8K
11:45 13,898.88 13,904.89 13,898.88 13,901.77 111,573.2K
11:50 13,901.81 13,904.59 13,900.27 13,901.48 7,386.6K
11:55 13,901.71 13,903.09 13,901.04 13,903.08 33,206.5K
12:00 13,903.09 13,907.47 13,902.52 13,906.86 5,066.7K
12:05 13,905.63 13,906.24 13,901.35 13,903.19 3,061.8K
12:10 13,902.66 13,905.05 13,900.35 13,902.85 6,973.8K
12:15 13,903.19 13,906.36 13,902.40 13,906.36 3,146.8K
12:20 13,906.79 13,907.22 13,901.82 13,902.03 2,349.8K
12:25 13,901.62 13,902.84 13,900.60 13,902.25 6,663.8K
12:30 13,900.98 13,900.98 13,893.20 13,894.30 52,886.7K
12:35 13,893.35 13,893.35 13,887.52 13,889.00 4,068.9K
12:40 13,889.46 13,895.34 13,889.46 13,892.71 52,608.8K
12:45 13,892.72 13,892.72 13,891.00 13,892.41 8,407.1K
12:50 13,893.01 13,893.17 13,890.43 13,891.59 7,633.4K
12:55 13,891.04 13,891.16 13,887.05 13,889.76 4,142.5K
13:00 13,889.29 13,891.05 13,886.90 13,890.43 20,512.9K
13:05 13,890.75 13,892.59 13,889.50 13,891.61 2,671.9K
13:10 13,891.50 13,896.77 13,891.50 13,896.65 4,462.0K
13:15 13,895.36 13,900.61 13,895.36 13,898.65 11,682.2K
13:20 13,899.14 13,903.11 13,899.14 13,902.68 6,206.1K
13:25 13,903.20 13,906.68 13,903.14 13,905.63 56,023.8K
13:30 13,905.51 13,916.58 13,905.51 13,916.58 8,182.4K
13:35 13,917.54 13,918.88 13,916.06 13,918.36 12,693.8K
13:40 13,919.04 13,919.52 13,915.97 13,915.97 58,490.7K
13:45 13,916.13 13,923.52 13,916.13 13,921.32 6,327.2K
13:50 13,921.02 13,921.02 13,918.07 13,918.16 5,517.7K
13:55 13,918.64 13,919.96 13,916.12 13,916.12 3,594.6K
14:00 13,917.00 13,918.87 13,917.00 13,918.35 3,707.9K
14:05 13,918.95 13,925.01 13,918.15 13,924.49 52,817.2K
14:10 13,924.15 13,924.15 13,919.00 13,922.20 941.7K
14:15 13,922.70 13,927.19 13,922.70 13,925.09 85,519.8K
14:20 13,925.57 13,925.57 13,920.79 13,923.13 5,966.1K
14:25 13,923.20 13,924.61 13,920.96 13,921.88 2,252.0K
14:30 13,922.06 13,922.64 13,920.13 13,921.83 3,750.0K
14:35 13,922.10 13,922.62 13,920.17 13,922.51 3,360.0K
14:40 13,923.34 13,923.69 13,921.29 13,923.15 11,566.6K
14:45 13,924.70 13,928.96 13,924.70 13,928.29 1,177.5K
14:50 13,927.35 13,930.61 13,927.00 13,930.50 13,047.0K
14:55 13,929.94 13,931.90 13,928.54 13,931.90 6,278.7K
15:00 13,931.35 13,933.28 13,927.58 13,933.28 3,803.0K
15:05 13,932.12 13,934.83 13,931.22 13,932.82 13,282.1K
15:10 13,932.20 13,933.04 13,929.50 13,933.04 12,701.0K
15:15 13,932.34 13,936.17 13,931.14 13,935.15 14,813.9K
15:20 13,935.83 13,935.94 13,930.71 13,931.20 4,038.3K
15:25 13,931.44 13,933.52 13,930.90 13,931.85 2,179.7K
15:30 13,932.27 13,940.33 13,932.27 13,940.33 11,912.5K
15:35 13,939.18 13,944.31 13,938.54 13,944.00 4,191.7K
15:40 13,944.13 13,945.50 13,942.75 13,944.90 3,626.1K
15:45 13,944.70 13,944.70 13,941.24 13,943.50 11,009.8K
15:50 13,942.39 13,945.63 13,941.81 13,941.81 9,629.9K
15:55 13,941.96 13,945.08 13,940.59 13,945.08 10,322.1K
16:00 13,944.22 13,949.43 13,944.22 13,948.55 1,299.2K
16:05 13,948.88 13,949.77 13,946.88 13,949.30 6,506.0K
16:10 13,949.25 13,951.11 13,948.35 13,950.40 5,023.5K
16:15 13,950.48 13,952.58 13,947.92 13,952.02 10,889.2K
16:20 13,951.22 13,952.34 13,949.31 13,951.88 8,627.9K
16:25 13,952.62 13,956.42 13,950.10 13,954.57 3,897.5K
16:30 13,956.09 13,956.09 13,950.14 13,950.14 8,095.9K
16:35 13,948.94 13,950.18 13,947.91 13,949.68 2,160.4K
16:40 13,949.68 13,953.57 13,949.68 13,949.74 947.6K
16:45 13,949.82 13,950.95 13,944.92 13,946.30 1,289.6K
16:50 13,945.22 13,949.69 13,943.58 13,949.69 1,915.1K
16:55 13,950.84 13,956.17 13,950.66 13,955.88 2,036.5K
17:00 13,955.80 13,956.80 13,954.44 13,956.09 2,721.6K
17:05 13,956.37 13,959.73 13,955.54 13,958.84 6,708.6K
17:10 13,959.02 13,960.69 13,958.86 13,959.73 3,113.5K
17:15 13,959.69 13,962.09 13,958.62 13,959.08 10,825.9K
17:20 13,959.79 13,961.91 13,958.94 13,960.10 13,547.8K
17:25 13,959.61 13,960.77 13,957.15 13,958.29 12,422.7K
17:30 13,958.26 13,958.33 13,958.26 13,958.33 4,178.7K
17:35 13,958.33 13,958.33 13,936.25 13,936.25 54,638.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available