CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,936.45 13,965.66 13,936.41 13,936.41 695,531.2K
09:05 13,936.25 13,936.25 13,909.62 13,909.62 102,185.3K
09:10 13,911.00 13,911.00 13,896.15 13,898.76 281,888.2K
09:15 13,898.12 13,900.43 13,891.52 13,894.64 100,719.6K
09:20 13,894.14 13,897.61 13,887.64 13,887.64 207,235.7K
09:25 13,888.91 13,888.91 13,878.79 13,882.11 135,580.3K
09:30 13,882.86 13,894.29 13,882.86 13,891.21 129,546.5K
09:35 13,890.45 13,895.16 13,889.20 13,895.16 67,239.9K
09:40 13,896.79 13,905.46 13,895.31 13,902.76 68,270.2K
09:45 13,904.92 13,904.99 13,897.61 13,898.19 27,592.2K
09:50 13,897.60 13,897.60 13,890.65 13,893.17 24,340.3K
09:55 13,892.62 13,893.63 13,887.47 13,889.12 28,451.5K
10:00 13,888.04 13,895.73 13,888.04 13,889.96 15,058.9K
10:05 13,890.67 13,890.81 13,885.72 13,889.36 24,663.3K
10:10 13,889.04 13,889.31 13,877.16 13,877.16 11,768.4K
10:15 13,878.56 13,878.56 13,870.01 13,870.47 31,953.9K
10:20 13,871.67 13,873.15 13,866.10 13,866.13 12,701.5K
10:25 13,866.70 13,867.43 13,855.57 13,855.57 28,247.7K
10:30 13,856.91 13,858.26 13,852.78 13,857.33 21,527.9K
10:35 13,857.01 13,860.59 13,854.32 13,859.64 16,431.9K
10:40 13,859.88 13,863.61 13,858.66 13,862.87 6,762.2K
10:45 13,863.47 13,870.33 13,863.47 13,868.19 15,439.2K
10:50 13,867.11 13,876.75 13,865.50 13,876.75 14,352.5K
10:55 13,877.54 13,879.56 13,876.80 13,877.86 23,581.5K
11:00 13,878.32 13,882.43 13,878.32 13,881.50 35,822.6K
11:05 13,881.57 13,881.61 13,875.50 13,876.51 11,687.0K
11:10 13,875.79 13,881.89 13,875.07 13,881.89 356,954.8K
11:15 13,881.49 13,888.07 13,881.49 13,884.95 26,823.1K
11:20 13,885.21 13,886.17 13,882.79 13,885.44 23,284.6K
11:25 13,885.34 13,886.44 13,883.91 13,884.01 20,765.8K
11:30 13,883.07 13,883.65 13,878.31 13,878.31 27,554.1K
11:35 13,878.37 13,885.02 13,878.30 13,885.02 177,658.5K
11:40 13,884.56 13,887.07 13,882.06 13,887.07 64,469.9K
11:45 13,884.53 13,886.33 13,879.46 13,879.46 17,463.9K
11:50 13,878.33 13,883.13 13,878.10 13,881.26 17,747.2K
11:55 13,880.79 13,882.67 13,878.64 13,880.03 100,531.2K
12:00 13,880.63 13,881.86 13,879.07 13,879.79 6,645.3K
12:05 13,879.14 13,882.91 13,876.70 13,880.10 9,132.1K
12:10 13,880.90 13,884.78 13,878.22 13,884.46 13,849.8K
12:15 13,885.89 13,888.96 13,885.06 13,887.63 7,761.2K
12:20 13,887.46 13,890.23 13,887.46 13,889.64 2,778.1K
12:25 13,889.46 13,892.49 13,888.27 13,892.49 6,695.3K
12:30 13,893.37 13,896.62 13,892.70 13,895.90 16,140.3K
12:35 13,895.44 13,897.69 13,894.18 13,894.81 17,699.7K
12:40 13,894.37 13,894.69 13,893.09 13,894.69 1,559.9K
12:45 13,895.29 13,900.78 13,895.05 13,900.23 3,119.8K
12:50 13,900.09 13,904.74 13,900.09 13,903.94 6,659.2K
12:55 13,904.10 13,905.15 13,901.42 13,902.42 1,718.2K
13:00 13,902.67 13,905.46 13,902.29 13,905.46 2,536.5K
13:05 13,905.19 13,907.78 13,903.54 13,907.74 3,562.3K
13:10 13,908.83 13,908.83 13,900.84 13,900.89 3,273.1K
13:15 13,899.95 13,900.69 13,896.40 13,899.28 2,979.7K
13:20 13,900.30 13,906.44 13,899.38 13,906.44 3,763.5K
13:25 13,905.42 13,907.16 13,905.21 13,906.46 1,482.5K
13:30 13,906.81 13,913.48 13,906.81 13,912.74 10,632.4K
13:35 13,913.18 13,914.54 13,912.22 13,913.69 6,254.1K
13:40 13,913.83 13,914.27 13,912.23 13,912.87 22,215.8K
13:45 13,914.13 13,919.67 13,914.13 13,918.89 22,121.6K
13:50 13,919.96 13,920.83 13,917.14 13,917.21 5,354.8K
13:55 13,916.92 13,918.18 13,915.63 13,917.26 32,292.1K
14:00 13,916.53 13,929.04 13,916.53 13,929.04 12,716.6K
14:05 13,927.42 13,929.07 13,921.55 13,921.55 22,478.9K
14:10 13,920.89 13,920.89 13,916.18 13,917.01 10,061.8K
14:15 13,916.15 13,918.89 13,915.17 13,918.89 13,558.6K
14:20 13,918.48 13,920.67 13,918.18 13,919.30 133,539.9K
14:25 13,918.01 13,921.24 13,917.47 13,921.24 15,015.0K
14:30 13,920.85 13,928.72 13,919.94 13,926.21 14,594.4K
14:35 13,925.06 13,925.06 13,921.33 13,923.32 11,099.1K
14:40 13,923.12 13,925.63 13,923.00 13,925.02 2,242.6K
14:45 13,924.25 13,927.35 13,924.25 13,924.53 6,783.8K
14:50 13,923.43 13,926.28 13,919.41 13,921.32 6,887.3K
14:55 13,922.04 13,923.18 13,918.04 13,918.04 4,009.2K
15:00 13,918.46 13,921.75 13,918.46 13,921.05 2,873.3K
15:05 13,919.79 13,919.79 13,914.76 13,915.45 12,493.8K
15:10 13,915.79 13,916.68 13,913.63 13,916.47 2,796.9K
15:15 13,916.94 13,916.94 13,906.75 13,906.75 16,477.9K
15:20 13,906.79 13,910.44 13,906.79 13,910.35 144,284.5K
15:25 13,910.00 13,913.58 13,909.99 13,910.22 10,842.8K
15:30 13,910.49 13,911.02 13,903.97 13,905.66 1,908.5K
15:35 13,906.33 13,907.38 13,904.02 13,905.49 37,495.9K
15:40 13,904.68 13,904.68 13,900.50 13,900.89 14,361.7K
15:45 13,900.78 13,907.41 13,899.10 13,907.30 23,877.1K
15:50 13,907.25 13,920.99 13,906.56 13,920.99 6,343.1K
15:55 13,921.07 13,921.49 13,915.95 13,919.56 10,501.5K
16:00 13,919.51 13,932.81 13,919.51 13,923.00 10,303.1K
16:05 13,923.74 13,923.74 13,918.38 13,919.47 6,211.5K
16:10 13,920.74 13,922.73 13,917.42 13,922.73 5,111.9K
16:15 13,923.39 13,923.39 13,919.32 13,921.90 2,612.4K
16:20 13,923.43 13,927.09 13,923.25 13,927.09 3,960.0K
16:25 13,927.17 13,927.74 13,923.25 13,924.45 11,312.7K
16:30 13,924.59 13,927.76 13,924.29 13,927.23 2,241.5K
16:35 13,928.23 13,930.43 13,927.73 13,929.52 9,879.0K
16:40 13,930.57 13,935.07 13,930.51 13,933.44 19,172.1K
16:45 13,933.11 13,933.66 13,928.76 13,928.76 5,490.9K
16:50 13,928.92 13,928.92 13,920.23 13,920.52 9,733.6K
16:55 13,917.84 13,920.03 13,916.42 13,919.75 7,097.8K
17:00 13,919.73 13,921.98 13,918.77 13,919.90 12,537.3K
17:05 13,920.52 13,921.19 13,919.06 13,919.37 5,740.2K
17:10 13,918.84 13,921.88 13,916.52 13,921.06 21,333.9K
17:15 13,922.61 13,923.32 13,918.79 13,919.38 10,857.8K
17:20 13,920.25 13,920.25 13,911.25 13,912.18 18,734.6K
17:25 13,913.53 13,913.53 13,908.65 13,910.85 13,046.4K
17:30 13,908.46 13,908.46 13,908.46 13,908.46 58,107.0K
17:35 13,908.46 13,908.46 13,904.55 13,904.55 265,468.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available