CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,909.18 13,928.01 13,909.18 13,915.90 376,996.9K
09:05 13,915.77 13,928.96 13,915.77 13,923.96 62,146.7K
09:10 13,923.07 13,926.71 13,914.38 13,914.38 41,174.0K
09:15 13,912.17 13,923.13 13,906.83 13,906.83 26,800.5K
09:20 13,905.55 13,911.52 13,904.25 13,904.25 47,766.7K
09:25 13,903.99 13,903.99 13,892.82 13,895.25 15,371.8K
09:30 13,897.09 13,900.53 13,887.91 13,889.49 18,648.0K
09:35 13,890.09 13,898.23 13,889.77 13,894.93 13,445.3K
09:40 13,897.47 13,898.22 13,891.79 13,891.79 18,533.4K
09:45 13,892.38 13,894.59 13,888.15 13,893.53 24,431.6K
09:50 13,894.68 13,894.91 13,885.66 13,885.66 16,995.4K
09:55 13,883.52 13,886.59 13,881.96 13,883.29 15,472.0K
10:00 13,883.68 13,884.86 13,874.29 13,874.77 336,457.2K
10:05 13,876.08 13,878.25 13,874.49 13,874.49 25,638.0K
10:10 13,875.13 13,877.04 13,873.76 13,874.25 22,031.5K
10:15 13,873.20 13,873.20 13,867.49 13,867.53 17,433.9K
10:20 13,866.72 13,867.31 13,863.49 13,866.33 22,959.7K
10:25 13,866.01 13,881.80 13,865.88 13,881.26 8,903.9K
10:30 13,883.48 13,890.21 13,883.48 13,888.51 7,563.2K
10:35 13,889.22 13,896.75 13,889.22 13,895.71 2,164.1K
10:40 13,896.52 13,901.29 13,893.41 13,893.56 25,707.2K
10:45 13,893.63 13,897.72 13,893.63 13,897.72 279,210.6K
10:50 13,895.75 13,896.63 13,888.85 13,889.50 239,484.2K
10:55 13,888.59 13,890.13 13,885.88 13,887.27 76,869.6K
11:00 13,886.58 13,887.90 13,880.63 13,880.63 205,214.5K
11:05 13,879.67 13,879.67 13,865.52 13,867.83 103,829.0K
11:10 13,866.75 13,868.68 13,860.54 13,860.83 37,979.6K
11:15 13,860.86 13,863.96 13,860.82 13,862.29 9,008.0K
11:20 13,862.87 13,863.32 13,849.78 13,849.78 6,815.0K
11:25 13,850.08 13,851.43 13,848.56 13,848.56 17,906.8K
11:30 13,847.95 13,847.95 13,834.28 13,835.53 6,885.3K
11:35 13,835.70 13,835.70 13,826.96 13,826.96 2,966.0K
11:40 13,826.75 13,826.75 13,819.73 13,824.34 3,733.7K
11:45 13,825.18 13,825.18 13,818.59 13,819.15 7,058.5K
11:50 13,819.31 13,819.31 13,815.06 13,817.44 233,814.3K
11:55 13,816.45 13,821.29 13,816.45 13,818.08 29,948.8K
12:00 13,817.12 13,817.12 13,802.27 13,804.01 8,915.8K
12:05 13,803.77 13,803.77 13,800.61 13,801.10 20,874.4K
12:10 13,799.44 13,799.44 13,793.56 13,796.73 32,863.6K
12:15 13,795.01 13,800.33 13,795.01 13,796.81 14,064.9K
12:20 13,798.22 13,798.67 13,779.99 13,779.99 6,886.7K
12:25 13,780.09 13,780.26 13,766.80 13,766.80 4,828.1K
12:30 13,765.67 13,765.67 13,754.43 13,754.43 5,734.6K
12:35 13,754.86 13,757.16 13,753.84 13,756.77 16,596.2K
12:40 13,756.06 13,756.15 13,744.24 13,744.24 2,296.1K
12:45 13,745.49 13,747.80 13,740.99 13,742.03 8,759.5K
12:50 13,742.42 13,744.69 13,740.22 13,743.64 4,364.5K
12:55 13,743.44 13,751.07 13,743.03 13,751.07 3,412.7K
13:00 13,751.27 13,760.10 13,751.24 13,760.10 6,197.0K
13:05 13,759.80 13,763.79 13,759.45 13,763.79 2,241.3K
13:10 13,764.59 13,764.59 13,760.05 13,763.06 6,837.4K
13:15 13,762.91 13,762.91 13,756.53 13,756.53 3,239.2K
13:20 13,755.48 13,757.13 13,753.27 13,757.13 6,846.8K
13:25 13,757.64 13,760.99 13,757.64 13,760.02 5,864.7K
13:30 13,759.98 13,762.12 13,757.15 13,757.15 7,368.5K
13:35 13,757.56 13,764.06 13,757.56 13,764.06 9,351.1K
13:40 13,763.47 13,763.47 13,760.73 13,760.87 127,690.5K
13:45 13,760.90 13,761.74 13,759.49 13,760.23 3,333.7K
13:50 13,760.54 13,760.54 13,756.54 13,758.77 56,522.4K
13:55 13,758.84 13,758.85 13,751.04 13,751.04 10,231.2K
14:00 13,749.27 13,749.27 13,744.56 13,748.68 2,626.7K
14:05 13,749.16 13,749.16 13,744.79 13,747.69 102,250.0K
14:10 13,748.79 13,752.39 13,747.98 13,748.63 17,751.0K
14:15 13,748.80 13,749.09 13,747.07 13,747.94 1,589.7K
14:20 13,747.63 13,748.33 13,746.37 13,746.65 6,512.2K
14:25 13,747.88 13,748.79 13,744.16 13,744.16 3,769.3K
14:30 13,744.15 13,745.20 13,740.13 13,742.26 19,909.6K
14:35 13,742.54 13,743.54 13,736.12 13,737.01 41,032.6K
14:40 13,738.86 13,739.16 13,735.41 13,738.91 10,332.1K
14:45 13,738.91 13,740.79 13,738.30 13,739.48 10,666.8K
14:50 13,740.39 13,743.71 13,740.39 13,741.35 6,006.7K
14:55 13,741.88 13,746.59 13,740.76 13,740.76 1,821.1K
15:00 13,739.35 13,740.03 13,737.44 13,738.88 78,230.3K
15:05 13,738.08 13,739.63 13,736.46 13,738.42 19,989.5K
15:10 13,737.54 13,743.08 13,737.25 13,740.09 48,896.4K
15:15 13,738.89 13,744.42 13,738.06 13,742.84 3,865.4K
15:20 13,743.15 13,743.16 13,733.94 13,733.94 77,330.6K
15:25 13,733.77 13,737.68 13,733.77 13,736.09 14,315.0K
15:30 13,735.52 13,738.85 13,735.52 13,738.85 4,870.3K
15:35 13,736.36 13,736.36 13,727.88 13,727.88 2,667.3K
15:40 13,728.00 13,739.13 13,727.85 13,729.55 689.5K
15:45 13,729.51 13,729.55 13,719.32 13,719.32 25,647.7K
15:50 13,718.70 13,718.70 13,709.29 13,709.29 19,689.2K
15:55 13,709.21 13,718.21 13,708.37 13,714.33 260.1K
16:00 13,714.45 13,723.23 13,714.45 13,722.25 5,923.8K
16:05 13,721.97 13,729.38 13,721.09 13,728.71 1,203.1K
16:10 13,729.86 13,743.91 13,729.71 13,743.91 16,036.9K
16:15 13,743.05 13,745.03 13,739.48 13,739.48 836.4K
16:20 13,739.23 13,739.23 13,733.26 13,734.42 563.6K
16:25 13,733.50 13,739.10 13,733.50 13,738.88 6,311.8K
16:30 13,739.12 13,744.06 13,735.30 13,741.74 2,751.4K
16:35 13,740.62 13,740.62 13,733.62 13,733.62 1,002.3K
16:40 13,732.54 13,734.17 13,730.99 13,733.17 668.7K
16:45 13,732.62 13,732.62 13,727.47 13,728.67 1,495.1K
16:50 13,727.96 13,728.04 13,717.02 13,717.02 1,448.2K
16:55 13,715.93 13,715.93 13,702.54 13,703.23 1,945.5K
17:00 13,703.61 13,707.86 13,701.51 13,707.66 1,449.4K
17:05 13,706.37 13,706.37 13,703.49 13,705.32 9,619.8K
17:10 13,707.22 13,717.09 13,706.98 13,717.09 6,145.2K
17:15 13,715.96 13,717.62 13,713.66 13,715.98 775.1K
17:20 13,714.92 13,715.35 13,706.51 13,708.02 5,541.6K
17:25 13,707.10 13,707.10 13,698.53 13,698.53 9,957.0K
17:30 13,699.26 13,699.26 13,699.26 13,699.26 12.3K
17:35 13,699.26 13,699.96 13,696.25 13,699.96 53,203.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available