CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,700.05 13,721.97 13,700.05 13,713.23 203,962.4K
09:05 13,714.47 13,738.76 13,714.02 13,734.62 12,856.5K
09:10 13,736.94 13,746.20 13,735.24 13,742.17 16,303.8K
09:15 13,740.58 13,740.58 13,725.56 13,730.04 11,457.9K
09:20 13,729.72 13,744.90 13,729.72 13,744.90 10,133.6K
09:25 13,745.97 13,769.76 13,745.97 13,769.25 120,668.9K
09:30 13,773.28 13,784.43 13,772.40 13,778.05 7,801.3K
09:35 13,777.78 13,782.82 13,774.70 13,782.82 10,883.2K
09:40 13,782.86 13,782.86 13,758.65 13,762.42 2,835.4K
09:45 13,761.90 13,766.84 13,760.33 13,765.86 5,479.8K
09:50 13,764.90 13,770.90 13,762.13 13,770.90 185,825.3K
09:55 13,773.29 13,787.33 13,773.29 13,787.33 13,479.1K
10:00 13,787.32 13,802.47 13,787.32 13,801.69 2,504.5K
10:05 13,800.61 13,804.91 13,800.61 13,804.75 93,894.4K
10:10 13,804.84 13,811.02 13,804.27 13,811.02 2,520.1K
10:15 13,810.86 13,818.77 13,808.83 13,818.44 5,115.4K
10:20 13,817.48 13,822.85 13,817.16 13,819.36 10,537.8K
10:25 13,819.40 13,819.82 13,817.10 13,819.62 112,409.5K
10:30 13,820.32 13,828.90 13,820.32 13,828.90 3,324.5K
10:35 13,829.38 13,833.57 13,828.12 13,828.12 2,721.4K
10:40 13,827.94 13,831.19 13,827.94 13,830.04 215.4K
10:45 13,829.53 13,833.95 13,825.29 13,825.29 300.7K
10:50 13,824.43 13,828.42 13,823.42 13,823.74 3,635.7K
10:55 13,823.74 13,830.04 13,823.74 13,828.34 944.1K
11:00 13,829.30 13,829.30 13,821.65 13,824.15 840.8K
11:05 13,823.55 13,824.72 13,819.36 13,820.27 2,200.2K
11:10 13,820.58 13,820.58 13,811.19 13,811.19 1,405.6K
11:15 13,810.99 13,811.76 13,803.94 13,803.94 644.8K
11:20 13,803.66 13,803.66 13,798.91 13,801.40 1,458.0K
11:25 13,801.85 13,808.60 13,801.85 13,808.60 6,181.7K
11:30 13,808.07 13,810.18 13,805.15 13,809.87 1,785.0K
11:35 13,811.66 13,811.83 13,804.34 13,805.74 1,579.4K
11:40 13,806.33 13,807.41 13,804.33 13,804.76 441,585.5K
11:45 13,804.38 13,804.38 13,799.43 13,801.84 2,149.6K
11:50 13,801.40 13,802.13 13,796.99 13,796.99 7,330.3K
11:55 13,796.83 13,797.74 13,792.94 13,793.89 4,610.8K
12:00 13,794.22 13,799.59 13,793.95 13,799.03 397.7K
12:05 13,798.51 13,802.50 13,798.32 13,799.60 1,735.6K
12:10 13,799.79 13,801.03 13,798.55 13,800.20 8,348.9K
12:15 13,800.16 13,800.16 13,796.16 13,798.57 767.1K
12:20 13,798.88 13,802.12 13,798.88 13,800.34 2,509.1K
12:25 13,800.33 13,804.55 13,800.10 13,804.18 1,728.2K
12:30 13,803.86 13,803.86 13,794.61 13,794.61 151.4K
12:35 13,793.41 13,793.41 13,786.65 13,786.99 6,601.3K
12:40 13,785.75 13,785.75 13,778.29 13,779.69 2,609.6K
12:45 13,779.46 13,780.17 13,777.61 13,777.76 214.8K
12:50 13,777.98 13,780.21 13,777.49 13,780.10 3,220.6K
12:55 13,780.40 13,783.46 13,778.98 13,779.81 4,056.4K
13:00 13,778.85 13,780.76 13,778.12 13,780.01 817.5K
13:05 13,778.77 13,781.10 13,776.99 13,779.40 36,598.9K
13:10 13,780.81 13,781.29 13,777.15 13,777.49 86,776.6K
13:15 13,777.49 13,782.97 13,776.61 13,782.74 35,884.5K
13:20 13,782.48 13,784.32 13,778.75 13,779.52 1,708.4K
13:25 13,779.81 13,780.81 13,777.79 13,778.68 3,098.8K
13:30 13,778.07 13,779.14 13,775.30 13,776.30 51,384.3K
13:35 13,776.99 13,779.64 13,775.23 13,776.79 297.3K
13:40 13,775.35 13,778.30 13,775.35 13,776.46 17,110.9K
13:45 13,777.42 13,777.89 13,773.80 13,773.80 18,582.6K
13:50 13,773.72 13,776.02 13,773.72 13,774.48 10,628.2K
13:55 13,774.28 13,779.43 13,774.28 13,779.43 6,019.2K
14:00 13,779.50 13,779.78 13,773.97 13,773.97 881.3K
14:05 13,774.27 13,775.81 13,771.34 13,771.34 11,213.5K
14:10 13,771.70 13,771.70 13,766.93 13,766.93 1,039.9K
14:15 13,766.26 13,767.08 13,765.33 13,765.39 12,342.0K
14:20 13,765.32 13,765.32 13,762.36 13,763.22 1,984.6K
14:25 13,764.02 13,776.22 13,763.14 13,776.22 1,291.3K
14:30 13,775.62 13,775.90 13,768.39 13,768.65 6,128.0K
14:35 13,768.85 13,768.85 13,762.30 13,762.30 892.6K
14:40 13,760.64 13,760.72 13,752.16 13,752.87 1,814.8K
14:45 13,753.94 13,755.47 13,750.60 13,750.60 11,781.6K
14:50 13,750.53 13,750.55 13,744.61 13,745.67 382.7K
14:55 13,745.93 13,746.53 13,741.19 13,741.19 6,975.4K
15:00 13,742.75 13,747.06 13,741.44 13,745.05 26,608.0K
15:05 13,744.80 13,745.10 13,742.86 13,743.78 2,863.1K
15:10 13,743.78 13,749.08 13,743.78 13,747.92 764.0K
15:15 13,748.31 13,748.32 13,746.35 13,747.23 5,493.3K
15:20 13,747.36 13,753.50 13,747.36 13,751.37 6,048.4K
15:25 13,751.00 13,754.10 13,750.42 13,752.77 1,294.7K
15:30 13,753.47 13,759.90 13,752.11 13,759.90 256.2K
15:35 13,760.94 13,760.98 13,758.48 13,759.95 628.0K
15:40 13,757.17 13,759.62 13,755.49 13,755.70 5,460.6K
15:45 13,754.69 13,760.00 13,753.63 13,760.00 9,970.9K
15:50 13,762.07 13,772.24 13,762.07 13,766.18 3,784.9K
15:55 13,765.24 13,766.72 13,753.93 13,753.93 658.7K
16:00 13,750.13 13,750.13 13,727.72 13,729.99 1,142.0K
16:05 13,729.66 13,736.23 13,727.74 13,728.50 3,391.4K
16:10 13,728.14 13,731.42 13,723.62 13,731.42 176.4K
16:15 13,731.93 13,734.83 13,728.05 13,734.83 42,128.0K
16:20 13,735.17 13,744.37 13,735.17 13,741.37 86,005.2K
16:25 13,742.61 13,742.61 13,735.57 13,735.57 5,610.9K
16:30 13,736.30 13,737.61 13,733.20 13,735.80 2,494.6K
16:35 13,735.40 13,735.40 13,725.70 13,726.20 1,804.1K
16:40 13,726.29 13,728.37 13,720.36 13,720.92 4,848.0K
16:45 13,721.17 13,723.08 13,714.47 13,715.25 66,723.9K
16:50 13,712.96 13,714.11 13,710.62 13,712.66 26,040.2K
16:55 13,713.21 13,714.62 13,711.91 13,711.91 4,729.1K
17:00 13,711.56 13,711.56 13,700.39 13,702.41 854.0K
17:05 13,702.25 13,709.55 13,700.84 13,709.55 2,918.8K
17:10 13,710.50 13,722.17 13,710.50 13,722.06 1,023.4K
17:15 13,721.36 13,721.36 13,718.10 13,719.19 2,212.6K
17:20 13,718.18 13,729.15 13,718.18 13,727.88 2,562.0K
17:25 13,731.45 13,737.24 13,730.24 13,733.14 14,139.1K
17:30 13,731.74 13,731.74 13,731.74 13,731.74 109.4K
17:35 13,731.74 13,731.74 13,725.00 13,725.00 40,082.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available