CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,725.98 13,852.53 13,725.98 13,852.53 120,872.8K
09:05 13,859.13 13,887.35 13,859.13 13,886.71 26,433.9K
09:10 13,886.28 13,886.28 13,874.18 13,876.51 134,251.8K
09:15 13,875.25 13,875.25 13,848.42 13,850.84 15,181.2K
09:20 13,853.21 13,856.43 13,850.19 13,853.66 5,874.5K
09:25 13,853.92 13,861.59 13,852.88 13,857.29 2,474.0K
09:30 13,855.39 13,858.53 13,852.63 13,858.32 1,004.4K
09:35 13,858.10 13,858.78 13,853.92 13,853.92 4,457.7K
09:40 13,851.46 13,861.40 13,849.63 13,858.18 1,438.9K
09:45 13,859.40 13,860.55 13,857.16 13,857.17 4,090.1K
09:50 13,855.81 13,855.81 13,846.46 13,850.23 2,812.2K
09:55 13,850.63 13,854.51 13,847.03 13,851.96 16,884.3K
10:00 13,851.38 13,859.66 13,851.38 13,859.66 5,060.9K
10:05 13,859.19 13,862.68 13,849.97 13,849.97 2,566.0K
10:10 13,848.63 13,855.56 13,848.46 13,853.69 3,148.2K
10:15 13,854.41 13,858.24 13,854.33 13,854.33 739.3K
10:20 13,854.34 13,861.34 13,854.34 13,857.86 21,471.7K
10:25 13,857.82 13,867.53 13,856.37 13,867.53 1,289.2K
10:30 13,868.41 13,868.80 13,860.72 13,860.72 2,311.5K
10:35 13,860.96 13,865.78 13,858.75 13,865.31 1,881.9K
10:40 13,865.00 13,865.16 13,855.59 13,855.59 1,160.6K
10:45 13,856.38 13,859.27 13,856.38 13,858.76 7,679.1K
10:50 13,858.72 13,861.94 13,855.38 13,861.94 6,375.3K
10:55 13,862.07 13,866.42 13,860.72 13,864.40 5,185.5K
11:00 13,867.71 13,872.98 13,867.71 13,871.20 3,417.5K
11:05 13,871.59 13,881.80 13,869.78 13,881.80 4,081.7K
11:10 13,881.80 13,885.63 13,878.48 13,885.63 930.0K
11:15 13,885.71 13,888.41 13,879.20 13,879.99 13,910.3K
11:20 13,878.45 13,885.79 13,876.65 13,885.33 4,494.6K
11:25 13,886.04 13,890.27 13,883.18 13,890.27 2,262.8K
11:30 13,889.84 13,894.47 13,889.84 13,894.47 1,018.6K
11:35 13,894.39 13,898.80 13,892.35 13,898.80 9,548.3K
11:40 13,898.76 13,900.05 13,898.09 13,899.99 24,740.1K
11:45 13,900.03 13,904.18 13,899.57 13,904.18 22,279.8K
11:50 13,901.74 13,917.56 13,901.74 13,915.69 18,895.8K
11:55 13,916.24 13,923.99 13,916.01 13,923.99 5,217.6K
12:00 13,922.26 13,924.92 13,918.31 13,924.92 4,025.5K
12:05 13,924.22 13,925.72 13,921.81 13,925.53 1,312.8K
12:10 13,925.28 13,927.10 13,923.60 13,927.10 9,392.4K
12:15 13,927.22 13,927.22 13,923.85 13,925.63 1,118.9K
12:20 13,925.63 13,928.54 13,922.44 13,923.53 4,097.6K
12:25 13,923.53 13,923.53 13,917.28 13,918.05 26,580.4K
12:30 13,918.30 13,919.71 13,915.01 13,919.71 1,531.2K
12:35 13,919.42 13,922.55 13,919.36 13,922.55 4,268.5K
12:40 13,922.88 13,923.86 13,920.84 13,920.84 648.3K
12:45 13,918.65 13,919.17 13,914.45 13,916.79 82,043.0K
12:50 13,915.80 13,915.80 13,913.10 13,915.05 26,089.7K
12:55 13,914.69 13,915.04 13,910.30 13,910.30 508.3K
13:00 13,910.67 13,910.67 13,903.45 13,903.45 716.3K
13:05 13,903.14 13,903.14 13,899.44 13,900.18 8,920.6K
13:10 13,900.17 13,900.60 13,895.60 13,900.54 3,959.7K
13:15 13,900.38 13,901.73 13,899.38 13,900.16 1,203.1K
13:20 13,900.00 13,903.78 13,900.00 13,901.94 459.6K
13:25 13,901.90 13,902.29 13,897.80 13,899.25 5,926.4K
13:30 13,898.93 13,898.93 13,895.46 13,896.78 2,137.2K
13:35 13,895.96 13,895.96 13,889.04 13,889.04 621.7K
13:40 13,889.07 13,889.07 13,881.58 13,882.97 1,248.0K
13:45 13,884.66 13,886.44 13,883.95 13,884.94 655.9K
13:50 13,884.66 13,887.65 13,883.85 13,887.65 2,368.5K
13:55 13,887.45 13,889.17 13,883.38 13,883.38 1,463.7K
14:00 13,883.28 13,888.81 13,883.24 13,888.81 1,348.3K
14:05 13,888.81 13,890.27 13,888.12 13,889.21 357.5K
14:10 13,889.24 13,895.79 13,889.24 13,895.79 1,102.0K
14:15 13,896.47 13,897.01 13,890.67 13,892.71 822.2K
14:20 13,893.39 13,894.46 13,891.11 13,893.83 3,027.8K
14:25 13,893.59 13,893.59 13,889.18 13,889.50 817.5K
14:30 13,889.31 13,889.41 13,884.60 13,884.60 2,689.3K
14:35 13,883.62 13,885.03 13,881.58 13,882.31 486.4K
14:40 13,882.76 13,884.53 13,881.91 13,883.45 227.7K
14:45 13,882.70 13,882.70 13,872.95 13,872.95 5,763.2K
14:50 13,872.77 13,876.50 13,872.05 13,872.84 73.9K
14:55 13,873.51 13,873.51 13,866.34 13,866.34 354.1K
15:00 13,866.76 13,875.80 13,866.21 13,874.89 5,683.1K
15:05 13,874.95 13,877.60 13,873.31 13,877.30 5,046.1K
15:10 13,877.66 13,878.14 13,873.21 13,873.21 3,258.3K
15:15 13,873.65 13,874.25 13,871.03 13,871.50 383.1K
15:20 13,871.19 13,874.27 13,871.19 13,873.48 1,953.1K
15:25 13,872.73 13,872.75 13,864.69 13,864.69 387.6K
15:30 13,865.64 13,865.64 13,858.02 13,858.02 824.2K
15:35 13,855.72 13,857.01 13,836.14 13,837.36 8,621.3K
15:40 13,836.79 13,849.01 13,836.53 13,848.95 4,263.1K
15:45 13,848.84 13,851.31 13,848.04 13,849.50 2,171.9K
15:50 13,848.23 13,848.23 13,840.90 13,847.18 3,554.4K
15:55 13,847.31 13,847.42 13,838.70 13,838.70 1,286.9K
16:00 13,839.24 13,839.24 13,830.73 13,832.39 1,623.3K
16:05 13,832.15 13,833.34 13,830.13 13,833.34 1,745.1K
16:10 13,834.95 13,836.03 13,828.72 13,832.02 3,847.2K
16:15 13,832.47 13,837.90 13,832.47 13,837.90 2,624.7K
16:20 13,837.39 13,839.18 13,827.90 13,827.90 1,675.6K
16:25 13,827.87 13,827.87 13,815.24 13,815.24 1,545.0K
16:30 13,815.52 13,820.63 13,814.52 13,814.52 334.8K
16:35 13,814.26 13,817.05 13,814.12 13,817.05 2,039.2K
16:40 13,816.67 13,823.86 13,816.44 13,819.97 3,317.5K
16:45 13,821.60 13,829.41 13,821.28 13,829.41 1,842.5K
16:50 13,829.78 13,834.66 13,829.78 13,833.92 311.8K
16:55 13,832.13 13,838.50 13,830.87 13,837.76 1,154.5K
17:00 13,837.51 13,844.26 13,837.51 13,843.26 390.1K
17:05 13,842.82 13,844.02 13,841.25 13,841.25 24,500.4K
17:10 13,841.04 13,842.97 13,839.27 13,839.55 4,953.2K
17:15 13,840.20 13,842.56 13,839.20 13,842.56 1,027.5K
17:20 13,841.92 13,842.41 13,839.00 13,839.52 2,018.6K
17:25 13,840.80 13,845.92 13,839.15 13,845.92 10,133.9K
17:30 13,846.80 13,846.85 13,846.80 13,846.85 85.8K
17:35 13,846.85 13,846.85 13,842.03 13,842.03 179,148.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available